Tranchess
CHESS
Rank #1821
$0.0437
Updated 9 days ago
Market Cap
$9.03M
24h Volume
$895.31K
Avg Volume (1y)
$6.11M
24h High/Low
$0.0451
$0.0431
$0.0431
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Chains
Binance Smart Chain
0x20de22029ab63cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0437 | $0.0451 | $0.0431 | $0.0437 | $895.31K | $9.03M |
| Nov 10, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.14M | $9.21M |
| Nov 9, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.63M | $9.30M |
| Nov 8, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $3.42M | $9.50M |
| Nov 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.07M | $8.40M |
| Nov 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.03M | $8.42M |
| Nov 5, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.36M | $8.48M |
| Nov 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.70M | $8.33M |
| Nov 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $824.01K | $8.60M |
| Nov 2, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $526.97K | $8.77M |
| Nov 1, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $888.58K | $8.59M |
| Oct 31, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.20M | $8.55M |
| Oct 30, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.35M | $9.48M |
| Oct 29, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.04M | $9.36M |
| Oct 28, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.80M | $9.75M |
| Oct 27, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $987.35K | $10.03M |
| Oct 26, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $678.64K | $9.66M |
| Oct 25, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $955.04K | $9.67M |
| Oct 24, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $873.30K | $9.52M |
| Oct 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.56M | $9.16M |
| Oct 22, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.39M | $9.48M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $1.64M | $9.90M |
| Oct 20, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.73M | $10.08M |
| Oct 19, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.48M | $9.69M |
| Oct 18, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.62M | $9.62M |
| Oct 17, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $6.14M | $9.78M |
| Oct 16, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $3.80M | $10.01M |
| Oct 15, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.49M | $10.34M |
| Oct 14, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.82M | $10.49M |
| Oct 13, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $4.62M | $9.61M |
| Oct 12, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.97M | $8.34M |
| Oct 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $8.93M | $7.54M |
| Oct 10, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.01M | $12.43M |
| Oct 9, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $7.09M | $12.68M |
| Oct 8, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $2.55M | $12.31M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.64M | $12.85M |
| Oct 6, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.85M | $12.43M |
| Oct 5, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.95M | $12.52M |
| Oct 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $2.75M | $12.99M |
| Oct 3, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.18M | $12.95M |
| Oct 2, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.93M | $12.71M |
| Oct 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.09M | $12.18M |
| Sep 30, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.72M | $12.45M |
| Sep 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $2.09M | $12.68M |
| Sep 28, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.23M | $12.58M |
| Sep 27, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.95M | $12.93M |
| Sep 26, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $10.33M | $11.75M |
| Sep 25, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $8.00M | $14.11M |
| Sep 24, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.26M | $12.95M |
| Sep 23, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $7.12M | $12.79M |
| Sep 22, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $3.07M | $14.47M |
| Sep 21, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $3.24M | $14.68M |
| Sep 20, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $3.85M | $13.97M |
| Sep 19, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.89M | $14.92M |
| Sep 18, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.42M | $14.73M |
| Sep 17, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $3.91M | $15.13M |
| Sep 16, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $12.42M | $15.14M |
| Sep 15, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $11.50M | $15.93M |
| Sep 14, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $10.13M | $16.56M |
| Sep 13, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $4.66M | $15.86M |
| Sep 12, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $2.02M | $14.78M |
| Sep 11, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $3.85M | $14.87M |
| Sep 10, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $2.63M | $14.43M |
| Sep 9, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.34M | $14.38M |
| Sep 8, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.08M | $14.72M |
| Sep 7, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $1.28M | $14.48M |
| Sep 6, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.72M | $14.53M |
| Sep 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $1.59M | $14.13M |
| Sep 4, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.58M | $14.74M |
| Sep 3, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $2.34M | $14.73M |
| Sep 2, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.44M | $14.36M |
| Sep 1, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.90M | $14.99M |
| Aug 31, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $4.41M | $15.46M |
| Aug 30, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.96M | $15.03M |
| Aug 29, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $2.68M | $15.40M |
| Aug 28, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $2.95M | $15.12M |
| Aug 27, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.54M | $14.79M |
| Aug 26, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $3.83M | $14.10M |
| Aug 25, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $3.20M | $15.49M |
| Aug 24, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $9.74M | $16.13M |
| Aug 23, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $3.78M | $15.76M |
| Aug 22, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $2.19M | $14.55M |
| Aug 21, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.10M | $14.81M |
| Aug 20, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $3.06M | $13.78M |
| Aug 19, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $3.73M | $14.58M |
| Aug 18, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $3.57M | $14.99M |
| Aug 17, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $3.10M | $15.28M |
| Aug 16, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.55M | $14.46M |
| Aug 15, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $14.48M | $14.82M |
| Aug 14, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $2.51M | $15.62M |
| Aug 13, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $5.05M | $15.12M |
| Aug 12, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $7.06M | $14.58M |
| Aug 11, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $10.33M | $15.51M |
| Aug 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $3.29M | $15.04M |
| Aug 9, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $2.31M | $14.47M |
| Aug 8, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $2.10M | $14.32M |
| Aug 7, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $2.31M | $13.68M |
| Aug 6, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $2.82M | $13.60M |
| Aug 5, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $1.78M | $14.00M |
| Aug 4, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.84M | $13.36M |
| Aug 3, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $2.22M | $13.04M |
| Aug 2, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $3.87M | $13.44M |
| Aug 1, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $3.92M | $13.26M |
| Jul 31, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $5.13M | $14.42M |
| Jul 30, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $3.76M | $14.62M |
| Jul 29, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $3.44M | $14.86M |
| Jul 28, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $4.07M | $16.20M |
| Jul 27, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $2.69M | $15.60M |
| Jul 26, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $3.56M | $15.72M |
| Jul 25, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $4.97M | $15.26M |
| Jul 24, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $5.36M | $15.72M |
| Jul 23, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $5.16M | $17.27M |
| Jul 22, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $6.22M | $17.18M |
| Jul 21, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $9.42M | $17.39M |
| Jul 20, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $19.33M | $17.19M |
| Jul 19, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $27.64M | $17.03M |
| Jul 18, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $6.52M | $14.93M |
| Jul 17, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $5.91M | $14.99M |
| Jul 16, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $8.79M | $15.45M |
| Jul 15, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $7.31M | $14.79M |
| Jul 14, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $4.34M | $14.23M |
| Jul 13, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $5.80M | $14.28M |
| Jul 12, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $11.87M | $14.76M |
| Jul 11, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $10.68M | $14.25M |
| Jul 10, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $8.84M | $13.71M |
| Jul 9, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $9.10M | $13.97M |
| Jul 8, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $25.29M | $13.57M |
| Jul 7, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $22.82M | $12.88M |
| Jul 6, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $20.75M | $13.16M |
| Jul 5, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $10.88M | $17.50M |
| Jul 4, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $24.07M | $18.86M |
| Jul 3, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $22.29M | $17.04M |
| Jul 2, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $24.87M | $17.12M |
| Jul 1, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $5.17M | $14.64M |
| Jun 30, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $7.51M | $15.19M |
| Jun 29, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $12.50M | $15.19M |
| Jun 28, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $9.72M | $15.85M |
| Jun 27, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $16.41M | $16.04M |
| Jun 26, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $6.51M | $13.52M |
| Jun 25, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $4.59M | $14.35M |
| Jun 24, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $11.13M | $14.76M |
| Jun 23, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $6.33M | $13.53M |
| Jun 22, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $7.56M | $13.23M |
| Jun 21, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $24.24M | $13.15M |
| Jun 20, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $16.89M | $16.03M |
| Jun 19, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $5.00M | $14.83M |
| Jun 18, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $10.63M | $14.66M |
| Jun 17, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $3.71M | $14.33M |
| Jun 16, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $2.43M | $13.82M |
| Jun 15, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $3.26M | $13.89M |
| Jun 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $6.16M | $13.96M |
| Jun 13, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $7.58M | $14.18M |
| Jun 12, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $12.63M | $14.31M |
| Jun 11, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $10.24M | $16.12M |
| Jun 10, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $16.68M | $17.08M |
| Jun 9, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $13.01M | $14.80M |
| Jun 8, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $10.57M | $13.32M |
| Jun 7, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $2.97M | $11.73M |
| Jun 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $4.40M | $12.12M |
| Jun 5, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $7.96M | $12.60M |
| Jun 4, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $5.74M | $13.26M |
| Jun 3, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $3.81M | $12.31M |
| Jun 2, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.13M | $11.74M |
| Jun 1, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.93M | $11.57M |
| May 31, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $7.32M | $12.26M |
| May 30, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $5.14M | $14.91M |
| May 29, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $7.01M | $15.66M |
| May 28, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $14.23M | $16.36M |
| May 27, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $6.34M | $14.86M |
| May 26, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $7.64M | $14.06M |
| May 25, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $4.00M | $13.93M |
| May 24, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $4.45M | $13.10M |
| May 23, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.55M | $14.62M |
| May 22, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $3.04M | $13.96M |
| May 21, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $3.62M | $13.88M |
| May 20, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $2.79M | $13.35M |
| May 19, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $5.09M | $13.81M |
| May 18, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $4.05M | $13.49M |
| May 17, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $4.87M | $13.91M |
| May 16, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $4.58M | $14.28M |
| May 15, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $5.25M | $16.30M |
| May 14, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $4.83M | $17.25M |
| May 13, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $6.87M | $16.39M |
| May 12, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $6.44M | $15.70M |
| May 11, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $7.16M | $17.11M |
| May 10, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.44M | $15.62M |
| May 9, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $7.73M | $13.87M |
| May 8, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $2.39M | $12.23M |
| May 7, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $2.95M | $12.09M |
| May 6, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $2.80M | $12.79M |
| May 5, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $3.05M | $13.25M |
| May 4, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $4.15M | $13.77M |
| May 3, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $4.69M | $15.42M |
| May 2, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $6.77M | $15.87M |
| May 1, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $17.14M | $16.85M |
| Apr 30, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $8.21M | $14.42M |
| Apr 29, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.83M | $13.87M |
| Apr 28, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $7.62M | $14.12M |
| Apr 27, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $5.46M | $14.63M |
| Apr 26, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $21.87M | $14.71M |
| Apr 25, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $8.39M | $14.52M |
| Apr 24, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $5.50M | $13.07M |
| Apr 23, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $15.44M | $13.10M |
| Apr 22, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $4.19M | $12.14M |
| Apr 21, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $6.77M | $12.05M |
| Apr 20, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $9.14M | $11.77M |
| Apr 19, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $13.82M | $10.47M |
| Apr 18, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $3.10M | $10.30M |
| Apr 17, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $2.87M | $9.97M |
| Apr 16, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.04M | $10.09M |
| Apr 15, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $3.26M | $10.12M |
| Apr 14, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $2.23M | $10.09M |
| Apr 13, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $2.02M | $10.83M |
| Apr 12, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $2.67M | $10.50M |
| Apr 11, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.45M | $10.21M |
| Apr 10, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $3.22M | $10.65M |
| Apr 9, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $2.56M | $9.57M |
| Apr 8, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $4.62M | $10.00M |
| Apr 7, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $3.03M | $9.76M |
| Apr 6, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $2.65M | $10.57M |
| Apr 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $4.99M | $10.31M |
| Apr 4, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.50M | $10.45M |
| Apr 3, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $4.38M | $13.72M |
| Apr 2, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.62M | $15.48M |
| Apr 1, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $3.20M | $15.46M |
| Mar 31, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $1.84M | $15.69M |
| Mar 30, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $2.18M | $15.71M |
| Mar 29, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $3.16M | $16.43M |
| Mar 28, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $3.26M | $18.26M |
| Mar 27, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $2.44M | $18.99M |
| Mar 26, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $3.03M | $19.56M |
| Mar 25, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $2.36M | $19.71M |
| Mar 24, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $1.56M | $19.00M |
| Mar 23, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $1.57M | $19.46M |
| Mar 22, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $1.78M | $18.65M |
| Mar 21, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $2.25M | $19.02M |
| Mar 20, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $2.71M | $19.71M |
| Mar 19, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $2.06M | $18.89M |
| Mar 18, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $2.50M | $19.07M |
| Mar 17, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $1.64M | $17.78M |
| Mar 16, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $1.71M | $18.76M |
| Mar 15, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.90M | $18.09M |
| Mar 14, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $2.75M | $17.69M |
| Mar 13, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $3.73M | $18.37M |
| Mar 12, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $4.89M | $17.49M |
| Mar 11, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $4.15M | $16.58M |
| Mar 10, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $2.34M | $17.19M |
| Mar 9, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $1.40M | $19.00M |
| Mar 8, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $2.97M | $19.42M |
| Mar 7, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $3.59M | $19.44M |
| Mar 6, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $2.89M | $20.24M |
| Mar 5, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $5.15M | $19.45M |
| Mar 4, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $4.42M | $20.71M |
| Mar 3, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $4.20M | $24.20M |
| Mar 2, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $2.31M | $21.52M |
| Mar 1, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $4.43M | $22.34M |
| Feb 28, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $3.56M | $22.07M |
| Feb 27, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $4.29M | $21.95M |
| Feb 26, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $4.82M | $21.25M |
| Feb 25, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $3.00M | $20.85M |
| Feb 24, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $2.82M | $24.30M |
| Feb 23, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $1.76M | $24.38M |
| Feb 22, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $2.98M | $22.70M |
| Feb 21, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $3.41M | $23.57M |
| Feb 20, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $2.23M | $22.62M |
| Feb 19, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $3.15M | $22.67M |
| Feb 18, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $3.39M | $24.14M |
| Feb 17, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $3.87M | $24.72M |
| Feb 16, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $6.17M | $24.21M |
| Feb 15, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $8.36M | $25.10M |
| Feb 14, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $9.52M | $24.42M |
| Feb 13, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $18.71M | $26.43M |
| Feb 12, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $7.29M | $22.52M |
| Feb 11, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $6.15M | $22.16M |
| Feb 10, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $7.01M | $21.16M |
| Feb 9, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $7.38M | $21.47M |
| Feb 8, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $5.17M | $19.60M |
| Feb 7, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $4.95M | $19.19M |
| Feb 6, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $3.75M | $21.30M |
| Feb 5, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $5.79M | $21.63M |
| Feb 4, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $14.15M | $23.02M |
| Feb 3, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $7.76M | $23.66M |
| Feb 2, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $4.93M | $28.56M |
| Feb 1, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $3.34M | $30.17M |
| Jan 31, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $4.25M | $30.39M |
| Jan 30, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $4.12M | $28.96M |
| Jan 29, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $3.51M | $28.20M |
| Jan 28, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $7.15M | $30.03M |
| Jan 27, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $2.26M | $30.92M |
| Jan 26, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $2.00M | $31.31M |
| Jan 25, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $4.64M | $30.92M |
| Jan 24, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $5.24M | $32.76M |
| Jan 23, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $3.49M | $32.42M |
| Jan 22, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $3.55M | $33.24M |
| Jan 21, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $8.75M | $31.91M |
| Jan 20, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $7.41M | $31.92M |
| Jan 19, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $5.21M | $34.92M |
| Jan 18, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $4.11M | $39.13M |
| Jan 17, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $4.50M | $36.74M |
| Jan 16, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $3.91M | $38.43M |
| Jan 15, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $3.72M | $37.54M |
| Jan 14, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $6.53M | $35.92M |
| Jan 13, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $2.24M | $36.79M |
| Jan 12, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $2.85M | $36.52M |
| Jan 11, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $6.03M | $37.24M |
| Jan 10, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $4.74M | $35.97M |
| Jan 9, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $5.56M | $35.07M |
| Jan 8, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $5.48M | $35.76M |
| Jan 7, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $4.58M | $40.21M |
| Jan 6, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $2.16M | $40.56M |
| Jan 5, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $2.94M | $40.46M |
| Jan 4, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $2.92M | $40.92M |
| Jan 3, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $2.94M | $38.78M |
| Jan 2, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $2.14M | $37.25M |
| Jan 1, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $2.67M | $36.68M |
| Dec 31, 2024 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $3.38M | $37.86M |
| Dec 30, 2024 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $2.68M | $38.76M |
| Dec 29, 2024 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $3.84M | $41.55M |
| Dec 28, 2024 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $4.27M | $37.84M |
| Dec 27, 2024 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $2.54M | $37.37M |
| Dec 26, 2024 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $3.05M | $40.50M |
| Dec 25, 2024 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $4.10M | $41.66M |
| Dec 24, 2024 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $10.09M | $40.59M |
| Dec 23, 2024 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $8.62M | $37.54M |
| Dec 22, 2024 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $9.35M | $37.19M |
| Dec 21, 2024 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $21.66M | $38.65M |
| Dec 20, 2024 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $17.96M | $35.96M |
| Dec 19, 2024 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $17.45M | $36.37M |
| Dec 18, 2024 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $7.47M | $38.90M |
| Dec 17, 2024 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $8.48M | $42.48M |
| Dec 16, 2024 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $8.17M | $44.86M |
| Dec 15, 2024 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $7.31M | $43.60M |
| Dec 14, 2024 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $14.84M | $47.27M |
| Dec 13, 2024 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $15.58M | $46.66M |
| Dec 12, 2024 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $10.00M | $44.19M |
| Dec 11, 2024 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $17.92M | $40.72M |
| Dec 10, 2024 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $24.65M | $41.69M |
| Dec 9, 2024 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $17.80M | $53.80M |
| Dec 8, 2024 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $10.36M | $50.69M |
| Dec 7, 2024 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $18.92M | $52.35M |
| Dec 6, 2024 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $21.45M | $50.91M |
| Dec 5, 2024 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $23.11M | $49.41M |
| Dec 4, 2024 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $49.08M | $49.73M |
| Dec 3, 2024 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $13.77M | $43.36M |
| Dec 2, 2024 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $9.38M | $42.16M |
| Dec 1, 2024 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $13.35M | $41.79M |
| Nov 30, 2024 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $7.06M | $39.39M |
| Nov 29, 2024 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $5.59M | $38.32M |
| Nov 28, 2024 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $7.04M | $38.88M |
| Nov 27, 2024 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $7.15M | $36.11M |
| Nov 26, 2024 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $9.17M | $37.13M |
| Nov 25, 2024 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $9.24M | $38.13M |
| Nov 24, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $11.73M | $37.07M |
| Nov 23, 2024 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $6.00M | $33.37M |
| Nov 22, 2024 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $7.75M | $32.94M |
| Nov 21, 2024 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $20.58M | $31.30M |
| Nov 20, 2024 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $8.05M | $31.44M |