Tranchess
CHESS
Rank #1821
$0.0437
Updated 9 days ago
Market Cap
$9.03M
24h Volume
$895.31K
Avg Volume (90d)
$3.33M
24h High/Low
$0.0451
$0.0431
$0.0431
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Chains
Binance Smart Chain
0x20de22029ab63cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0437 | $0.0451 | $0.0431 | $0.0437 | $895.31K | $9.03M |
| Nov 10, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.14M | $9.21M |
| Nov 9, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.63M | $9.30M |
| Nov 8, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $3.42M | $9.50M |
| Nov 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.07M | $8.40M |
| Nov 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.03M | $8.42M |
| Nov 5, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.36M | $8.48M |
| Nov 4, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.70M | $8.33M |
| Nov 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $824.01K | $8.60M |
| Nov 2, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $526.97K | $8.77M |
| Nov 1, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $888.58K | $8.59M |
| Oct 31, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.20M | $8.55M |
| Oct 30, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.35M | $9.48M |
| Oct 29, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.04M | $9.36M |
| Oct 28, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.80M | $9.75M |
| Oct 27, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $987.35K | $10.03M |
| Oct 26, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $678.64K | $9.66M |
| Oct 25, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $955.04K | $9.67M |
| Oct 24, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $873.30K | $9.52M |
| Oct 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.56M | $9.16M |
| Oct 22, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.39M | $9.48M |
| Oct 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $1.64M | $9.90M |
| Oct 20, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $1.73M | $10.08M |
| Oct 19, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.48M | $9.69M |
| Oct 18, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.62M | $9.62M |
| Oct 17, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $6.14M | $9.78M |
| Oct 16, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $3.80M | $10.01M |
| Oct 15, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $4.49M | $10.34M |
| Oct 14, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.82M | $10.49M |
| Oct 13, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $4.62M | $9.61M |
| Oct 12, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.97M | $8.34M |
| Oct 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $8.93M | $7.54M |
| Oct 10, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $3.01M | $12.43M |
| Oct 9, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $7.09M | $12.68M |
| Oct 8, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $2.55M | $12.31M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.64M | $12.85M |
| Oct 6, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.85M | $12.43M |
| Oct 5, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.95M | $12.52M |
| Oct 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $2.75M | $12.99M |
| Oct 3, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.18M | $12.95M |
| Oct 2, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.93M | $12.71M |
| Oct 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.09M | $12.18M |
| Sep 30, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.72M | $12.45M |
| Sep 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $2.09M | $12.68M |
| Sep 28, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.23M | $12.58M |
| Sep 27, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.95M | $12.93M |
| Sep 26, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $10.33M | $11.75M |
| Sep 25, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $8.00M | $14.11M |
| Sep 24, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.26M | $12.95M |
| Sep 23, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $7.12M | $12.79M |
| Sep 22, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $3.07M | $14.47M |
| Sep 21, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $3.24M | $14.68M |
| Sep 20, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $3.85M | $13.97M |
| Sep 19, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.89M | $14.92M |
| Sep 18, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $7.42M | $14.73M |
| Sep 17, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $3.91M | $15.13M |
| Sep 16, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $12.42M | $15.14M |
| Sep 15, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $11.50M | $15.93M |
| Sep 14, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $10.13M | $16.56M |
| Sep 13, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $4.66M | $15.86M |
| Sep 12, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $2.02M | $14.78M |
| Sep 11, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $3.85M | $14.87M |
| Sep 10, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $2.63M | $14.43M |
| Sep 9, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.34M | $14.38M |
| Sep 8, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.08M | $14.72M |
| Sep 7, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $1.28M | $14.48M |
| Sep 6, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $1.72M | $14.53M |
| Sep 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $1.59M | $14.13M |
| Sep 4, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.58M | $14.74M |
| Sep 3, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $2.34M | $14.73M |
| Sep 2, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $2.44M | $14.36M |
| Sep 1, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.90M | $14.99M |
| Aug 31, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $4.41M | $15.46M |
| Aug 30, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.96M | $15.03M |
| Aug 29, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $2.68M | $15.40M |
| Aug 28, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $2.95M | $15.12M |
| Aug 27, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.54M | $14.79M |
| Aug 26, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $3.83M | $14.10M |
| Aug 25, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $3.20M | $15.49M |
| Aug 24, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $9.74M | $16.13M |
| Aug 23, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $3.78M | $15.76M |
| Aug 22, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $2.19M | $14.55M |