Tribe
TRIBE
Rank #1167
$0.5392
Updated 8 days ago
Market Cap
$22.12M
24h Volume
$68.20K
Avg Volume (30d)
$76.58K
24h High/Low
$0.5510
$0.5307
$0.5307
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Stablecoin Issuer
Chains
Ethereum
0xc7283b66eb1eb5f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5392 | $0.5510 | $0.5307 | $0.5392 | $68.20K | $22.12M |
| Nov 10, 2025 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | $71.41K | $22.40M |
| Nov 9, 2025 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $73.51K | $22.61M |
| Nov 8, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $76.30K | $22.18M |
| Nov 7, 2025 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $72.30K | $22.18M |
| Nov 6, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $76.07K | $22.36M |
| Nov 5, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $90.24K | $22.06M |
| Nov 4, 2025 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $67.62K | $23.38M |
| Nov 3, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $69.63K | $23.82M |
| Nov 2, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $68.08K | $27.08M |
| Nov 1, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $65.64K | $27.10M |
| Oct 31, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $71.60K | $27.18M |
| Oct 30, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $90.85K | $26.10M |
| Oct 29, 2025 | $0.6493 | $0.6493 | $0.6493 | $0.6493 | $82.20K | $26.75M |
| Oct 28, 2025 | $0.6591 | $0.6591 | $0.6591 | $0.6591 | $77.92K | $27.15M |
| Oct 27, 2025 | $0.6534 | $0.6534 | $0.6534 | $0.6534 | $85.90K | $26.96M |
| Oct 26, 2025 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $72.29K | $27.09M |
| Oct 25, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $78.59K | $26.95M |
| Oct 24, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $76.42K | $26.34M |
| Oct 23, 2025 | $0.6381 | $0.6381 | $0.6381 | $0.6381 | $75.46K | $290.29M |
| Oct 22, 2025 | $0.6276 | $0.6276 | $0.6276 | $0.6276 | $87.73K | $285.43M |
| Oct 21, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $81.28K | $291.48M |
| Oct 20, 2025 | $0.6427 | $0.6427 | $0.6427 | $0.6427 | $82.18K | $292.43M |