Tribe
TRIBE
Rank #1167
$0.5392
Updated 8 days ago
Market Cap
$22.12M
24h Volume
$68.20K
Avg Volume (all)
$92.61K
24h High/Low
$0.5510
$0.5307
$0.5307
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Stablecoin Issuer
Chains
Ethereum
0xc7283b66eb1eb5f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5392 | $0.5510 | $0.5307 | $0.5392 | $68.20K | $22.12M |
| Nov 10, 2025 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | $71.41K | $22.40M |
| Nov 9, 2025 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $73.51K | $22.61M |
| Nov 8, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $76.30K | $22.18M |
| Nov 7, 2025 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $72.30K | $22.18M |
| Nov 6, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $76.07K | $22.36M |
| Nov 5, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $90.24K | $22.06M |
| Nov 4, 2025 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $67.62K | $23.38M |
| Nov 3, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $69.63K | $23.82M |
| Nov 2, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $68.08K | $27.08M |
| Nov 1, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $65.64K | $27.10M |
| Oct 31, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $71.60K | $27.18M |
| Oct 30, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $90.85K | $26.10M |
| Oct 29, 2025 | $0.6493 | $0.6493 | $0.6493 | $0.6493 | $82.20K | $26.75M |
| Oct 28, 2025 | $0.6591 | $0.6591 | $0.6591 | $0.6591 | $77.92K | $27.15M |
| Oct 27, 2025 | $0.6534 | $0.6534 | $0.6534 | $0.6534 | $85.90K | $26.96M |
| Oct 26, 2025 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $72.29K | $27.09M |
| Oct 25, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $78.59K | $26.95M |
| Oct 24, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $76.42K | $26.34M |
| Oct 23, 2025 | $0.6381 | $0.6381 | $0.6381 | $0.6381 | $75.46K | $290.29M |
| Oct 22, 2025 | $0.6276 | $0.6276 | $0.6276 | $0.6276 | $87.73K | $285.43M |
| Oct 21, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $81.28K | $291.48M |
| Oct 20, 2025 | $0.6427 | $0.6427 | $0.6427 | $0.6427 | $82.18K | $292.43M |
| Oct 19, 2025 | $0.6355 | $0.6355 | $0.6355 | $0.6355 | $77.80K | $289.15M |
| Oct 18, 2025 | $0.6341 | $0.6341 | $0.6341 | $0.6341 | $79.57K | $288.52M |
| Oct 17, 2025 | $0.6249 | $0.6249 | $0.6249 | $0.6249 | $73.42K | $284.48M |
| Oct 16, 2025 | $0.6259 | $0.6259 | $0.6259 | $0.6259 | $82.16K | $284.70M |
| Oct 15, 2025 | $0.6359 | $0.6359 | $0.6359 | $0.6359 | $81.62K | $289.09M |
| Oct 14, 2025 | $0.6125 | $0.6125 | $0.6125 | $0.6125 | $79.36K | $278.81M |
| Oct 13, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $81.46K | $279.64M |
| Oct 12, 2025 | $0.6056 | $0.6056 | $0.6056 | $0.6056 | $83.47K | $275.54M |
| Oct 11, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $126.97K | $268.51M |
| Oct 10, 2025 | $0.6643 | $0.6643 | $0.6643 | $0.6643 | $79.17K | $303.06M |
| Oct 9, 2025 | $0.6451 | $0.6451 | $0.6451 | $0.6451 | $74.69K | $293.51M |
| Oct 8, 2025 | $0.6268 | $0.6268 | $0.6268 | $0.6268 | $85.57K | $285.11M |
| Oct 7, 2025 | $0.6236 | $0.6236 | $0.6236 | $0.6236 | $86.89K | $283.87M |
| Oct 6, 2025 | $0.6245 | $0.6245 | $0.6245 | $0.6245 | $79.39K | $284.16M |
| Oct 5, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $76.43K | $277.20M |
| Oct 4, 2025 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $78.52K | $266.38M |
| Oct 3, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $89.27K | $267.25M |
| Oct 2, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $84.83K | $268.84M |
| Oct 1, 2025 | $0.5791 | $0.5791 | $0.5791 | $0.5791 | $74.15K | $263.30M |
| Sep 30, 2025 | $0.5778 | $0.5778 | $0.5778 | $0.5778 | $80.52K | $262.93M |
| Sep 29, 2025 | $0.5792 | $0.5792 | $0.5792 | $0.5792 | $71.62K | $263.59M |
| Sep 28, 2025 | $0.5879 | $0.5879 | $0.5879 | $0.5879 | $75.58K | $264.02M |
| Sep 27, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $74.58K | $262.39M |
| Sep 26, 2025 | $0.5604 | $0.5604 | $0.5604 | $0.5604 | $81.76K | $254.99M |
| Sep 25, 2025 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $65.15K | $268.01M |
| Sep 24, 2025 | $0.6233 | $0.6233 | $0.6233 | $0.6233 | $78.26K | $283.61M |
| Sep 23, 2025 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | $83.13K | $287.83M |
| Sep 22, 2025 | $0.6284 | $0.6284 | $0.6284 | $0.6284 | $73.80K | $285.91M |
| Sep 21, 2025 | $0.6104 | $0.6104 | $0.6104 | $0.6104 | $71.04K | $277.79M |
| Sep 20, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $75.27K | $277.17M |
| Sep 19, 2025 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | $78.14K | $282.46M |
| Sep 18, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $74.55K | $285.33M |
| Sep 17, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $71.29K | $298.11M |
| Sep 16, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $74.48K | $303.57M |
| Sep 15, 2025 | $0.6653 | $0.6653 | $0.6653 | $0.6653 | $74.57K | $302.75M |
| Sep 14, 2025 | $0.6688 | $0.6688 | $0.6688 | $0.6688 | $77.77K | $304.54M |
| Sep 13, 2025 | $0.6186 | $0.6186 | $0.6186 | $0.6186 | $89.22K | $280.89M |
| Sep 12, 2025 | $0.6045 | $0.6045 | $0.6045 | $0.6045 | $102.34K | $275.64M |
| Sep 11, 2025 | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $96.52K | $272.34M |
| Sep 10, 2025 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $87.44K | $266.36M |
| Sep 9, 2025 | $0.5828 | $0.5828 | $0.5828 | $0.5828 | $81.09K | $265.20M |
| Sep 8, 2025 | $0.5814 | $0.5814 | $0.5814 | $0.5814 | $109.66K | $264.39M |
| Sep 7, 2025 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | $81.60K | $276.42M |
| Sep 6, 2025 | $0.6078 | $0.6078 | $0.6078 | $0.6078 | $77.70K | $276.56M |
| Sep 5, 2025 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $80.72K | $281.77M |
| Sep 4, 2025 | $0.6267 | $0.6267 | $0.6267 | $0.6267 | $78.39K | $285.34M |
| Sep 3, 2025 | $0.6190 | $0.6190 | $0.6190 | $0.6190 | $77.38K | $281.62M |
| Sep 2, 2025 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $82.06K | $284.09M |
| Sep 1, 2025 | $0.6265 | $0.6265 | $0.6265 | $0.6265 | $100.87K | $285.12M |
| Aug 31, 2025 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $82.85K | $286.60M |
| Aug 30, 2025 | $0.6293 | $0.6293 | $0.6293 | $0.6293 | $84.09K | $286.35M |
| Aug 29, 2025 | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $76.40K | $291.20M |
| Aug 28, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $75.61K | $292.72M |
| Aug 27, 2025 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $84.13K | $296.17M |
| Aug 26, 2025 | $0.6594 | $0.6594 | $0.6594 | $0.6594 | $93.44K | $300.06M |
| Aug 25, 2025 | $0.6694 | $0.6694 | $0.6694 | $0.6694 | $113.61K | $305.09M |
| Aug 24, 2025 | $0.6618 | $0.6618 | $0.6618 | $0.6618 | $91.64K | $301.12M |
| Aug 23, 2025 | $0.6564 | $0.6564 | $0.6564 | $0.6564 | $146.72K | $305.73M |
| Aug 22, 2025 | $0.6241 | $0.6241 | $0.6241 | $0.6241 | $101.36K | $282.77M |
| Aug 21, 2025 | $0.5973 | $0.5973 | $0.5973 | $0.5973 | $88.14K | $271.79M |
| Aug 20, 2025 | $0.6098 | $0.6098 | $0.6098 | $0.6098 | $88.60K | $277.51M |
| Aug 19, 2025 | $0.6107 | $0.6107 | $0.6107 | $0.6107 | $84.04K | $277.80M |
| Aug 18, 2025 | $0.6162 | $0.6162 | $0.6162 | $0.6162 | $182.61K | $280.54M |
| Aug 17, 2025 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | $201.30K | $276.60M |
| Aug 16, 2025 | $0.6120 | $0.6120 | $0.6120 | $0.6120 | $74.57K | $278.49M |
| Aug 15, 2025 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | $87.73K | $278.10M |
| Aug 14, 2025 | $0.6356 | $0.6356 | $0.6356 | $0.6356 | $89.04K | $289.18M |
| Aug 13, 2025 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $96.04K | $287.35M |
| Aug 12, 2025 | $0.6218 | $0.6218 | $0.6218 | $0.6218 | $88.94K | $282.90M |
| Aug 11, 2025 | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $86.46K | $284.40M |
| Aug 10, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $101.89K | $278.39M |
| Aug 9, 2025 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $81.50K | $270.89M |
| Aug 8, 2025 | $0.5780 | $0.5780 | $0.5780 | $0.5780 | $110.87K | $262.97M |
| Aug 7, 2025 | $0.5593 | $0.5593 | $0.5593 | $0.5593 | $148.30K | $254.70M |
| Aug 6, 2025 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $145.56K | $259.28M |
| Aug 5, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $152.77K | $266.85M |
| Aug 4, 2025 | $0.6071 | $0.6071 | $0.6071 | $0.6071 | $147.49K | $276.22M |
| Aug 3, 2025 | $0.5999 | $0.5999 | $0.5999 | $0.5999 | $147.80K | $272.22M |
| Aug 2, 2025 | $0.5912 | $0.5912 | $0.5912 | $0.5912 | $144.81K | $268.93M |
| Aug 1, 2025 | $0.5880 | $0.5880 | $0.5880 | $0.5880 | $142.42K | $267.56M |
| Jul 31, 2025 | $0.5828 | $0.5828 | $0.5828 | $0.5828 | $145.10K | $264.73M |
| Jul 30, 2025 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $126.47K | $244.25M |
| Jul 29, 2025 | $0.5248 | $0.5248 | $0.5248 | $0.5248 | $261.78K | $238.78M |
| Jul 28, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $165.35K | $241.59M |
| Jul 27, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $143.03K | $232.04M |
| Jul 26, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $164.23K | $233.01M |
| Jul 25, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $147.60K | $230.94M |
| Jul 24, 2025 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $139.63K | $229.74M |
| Jul 23, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $147.09K | $235.38M |
| Jul 22, 2025 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | $148.20K | $236.11M |
| Jul 21, 2025 | $0.5043 | $0.5043 | $0.5043 | $0.5043 | $164.33K | $228.80M |
| Jul 20, 2025 | $0.4968 | $0.4968 | $0.4968 | $0.4968 | $143.10K | $226.04M |
| Jul 19, 2025 | $0.4779 | $0.4779 | $0.4779 | $0.4779 | $156.53K | $217.39M |
| Jul 18, 2025 | $0.4640 | $0.4640 | $0.4640 | $0.4640 | $149.86K | $211.51M |
| Jul 17, 2025 | $0.4533 | $0.4533 | $0.4533 | $0.4533 | $152.42K | $206.26M |
| Jul 16, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $151.35K | $202.41M |
| Jul 15, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $139.65K | $198.53M |
| Jul 14, 2025 | $0.4451 | $0.4451 | $0.4451 | $0.4451 | $139.09K | $201.36M |
| Jul 13, 2025 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $138.76K | $208.22M |
| Jul 12, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $144.60K | $189.71M |
| Jul 11, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $315.68K | $194.74M |
| Jul 10, 2025 | $0.4067 | $0.4067 | $0.4067 | $0.4067 | $300.67K | $183.70M |
| Jul 9, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $143.34K | $173.83M |
| Jul 8, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $135.58K | $172.39M |
| Jul 7, 2025 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | $149.69K | $169.89M |
| Jul 6, 2025 | $0.3698 | $0.3698 | $0.3698 | $0.3698 | $152.92K | $168.27M |
| Jul 5, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $142.01K | $171.35M |
| Jul 4, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $130.53K | $166.82M |
| Jul 3, 2025 | $0.3712 | $0.3712 | $0.3712 | $0.3712 | $158.21K | $168.86M |
| Jul 2, 2025 | $0.3731 | $0.3731 | $0.3731 | $0.3731 | $117.66K | $169.76M |
| Jul 1, 2025 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $116.12K | $171.59M |
| Jun 30, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $110.23K | $173.56M |
| Jun 29, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $112.37K | $185.97M |
| Jun 28, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $114.07K | $194.79M |
| Jun 27, 2025 | $0.4283 | $0.4283 | $0.4283 | $0.4283 | $115.78K | $194.73M |
| Jun 26, 2025 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $121.73K | $195.61M |
| Jun 25, 2025 | $0.4296 | $0.4296 | $0.4296 | $0.4296 | $122.09K | $195.56M |
| Jun 24, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $73.21K | $179.93M |
| Jun 23, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $66.16K | $176.16M |
| Jun 22, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $137.90K | $191.25M |
| Jun 21, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $172.03K | $189.89M |
| Jun 20, 2025 | $0.4178 | $0.4178 | $0.4178 | $0.4178 | $160.48K | $190.11M |
| Jun 19, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $156.55K | $188.90M |
| Jun 18, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $164.44K | $187.18M |
| Jun 17, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $154.14K | $192.84M |
| Jun 16, 2025 | $0.4253 | $0.4253 | $0.4253 | $0.4253 | $166.14K | $193.29M |
| Jun 15, 2025 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $134.77K | $201.68M |
| Jun 14, 2025 | $0.4437 | $0.4437 | $0.4437 | $0.4437 | $146.19K | $201.85M |
| Jun 13, 2025 | $0.4437 | $0.4437 | $0.4437 | $0.4437 | $171.81K | $201.36M |
| Jun 12, 2025 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | $165.74K | $194.03M |
| Jun 11, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $165.62K | $195.15M |
| Jun 10, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $168.01K | $190.32M |
| Jun 9, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $105.01K | $173.51M |
| Jun 8, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $148.68K | $185.36M |
| Jun 7, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $111.14K | $180.94M |
| Jun 6, 2025 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $147.87K | $180.67M |
| Jun 5, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $151.42K | $180.37M |
| Jun 4, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $152.76K | $176.28M |
| Jun 3, 2025 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $145.91K | $176.61M |
| Jun 2, 2025 | $0.3887 | $0.3887 | $0.3887 | $0.3887 | $128.23K | $176.86M |
| Jun 1, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $180.19K | $176.45M |
| May 31, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $154.39K | $174.50M |
| May 30, 2025 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $112.84K | $178.29M |
| May 29, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $114.38K | $176.68M |
| May 28, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $154.84K | $175.03M |
| May 27, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $143.34K | $174.41M |
| May 26, 2025 | $0.3818 | $0.3818 | $0.3818 | $0.3818 | $151.04K | $173.99M |
| May 25, 2025 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $144.16K | $174.05M |
| May 24, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $86.92K | $175.16M |
| May 23, 2025 | $0.3910 | $0.3910 | $0.3910 | $0.3910 | $89.76K | $177.91M |
| May 22, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $92.18K | $170.18M |
| May 21, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $87.37K | $173.22M |
| May 20, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $104.56K | $174.16M |
| May 19, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $93.20K | $175.08M |
| May 18, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $86.81K | $173.30M |
| May 17, 2025 | $0.3854 | $0.3854 | $0.3854 | $0.3854 | $86.51K | $175.34M |
| May 16, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $91.60K | $176.03M |
| May 15, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $90.43K | $178.02M |
| May 14, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $101.37K | $177.29M |
| May 13, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $94.08K | $168.68M |
| May 12, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $76.39K | $168.34M |
| May 11, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $86.51K | $168.74M |
| May 10, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $108.80K | $166.03M |
| May 9, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $110.02K | $152.07M |
| May 8, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $80.72K | $145.11M |
| May 7, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $72.48K | $143.89M |
| May 6, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $70.08K | $143.87M |
| May 5, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $69.59K | $144.15M |
| May 4, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $71.30K | $144.70M |
| May 3, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $74.16K | $145.16M |
| May 2, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $76.34K | $144.93M |
| May 1, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $90.94K | $142.18M |
| Apr 30, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $74.01K | $144.15M |
| Apr 29, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $70.59K | $144.28M |
| Apr 28, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $72.87K | $144.47M |
| Apr 27, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $71.10K | $144.53M |
| Apr 26, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $71.81K | $144.59M |
| Apr 25, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $66.86K | $145.39M |
| Apr 24, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $79.93K | $144.92M |
| Apr 23, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $145.96K | $138.90M |
| Apr 22, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $130.25K | $136.73M |
| Apr 21, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $121.39K | $136.63M |
| Apr 20, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $120.17K | $138.07M |
| Apr 19, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $123.35K | $138.89M |
| Apr 18, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $119.06K | $144.09M |
| Apr 17, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $108.29K | $142.46M |
| Apr 16, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $70.92K | $145.15M |
| Apr 15, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $118.44K | $140.50M |
| Apr 14, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $120.73K | $141.93M |
| Apr 13, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $141.18K | $140.26M |
| Apr 12, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $85.28K | $119.46M |
| Apr 11, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $85.36K | $147.54M |
| Apr 10, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $81.06K | $147.90M |
| Apr 9, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $84.35K | $148.66M |
| Apr 8, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $59.46K | $152.34M |
| Apr 7, 2025 | $0.3338 | $0.3338 | $0.3338 | $0.3338 | $70.85K | $152.18M |
| Apr 6, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $60.68K | $153.27M |
| Apr 5, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $58.45K | $153.29M |
| Apr 4, 2025 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $58.75K | $153.52M |
| Apr 3, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $66.50K | $153.02M |
| Apr 2, 2025 | $0.3377 | $0.3377 | $0.3377 | $0.3377 | $57.12K | $154.03M |
| Apr 1, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $55.75K | $153.70M |
| Mar 31, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $55.82K | $153.60M |
| Mar 30, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $57.52K | $153.67M |
| Mar 29, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $69.44K | $153.49M |
| Mar 28, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $53.64K | $153.85M |
| Mar 27, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $63.41K | $155.71M |
| Mar 26, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $54.43K | $153.70M |
| Mar 25, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $54.79K | $156.99M |
| Mar 24, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $57.93K | $156.64M |
| Mar 23, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $57.15K | $157.56M |
| Mar 22, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $56.49K | $156.82M |
| Mar 21, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $61.20K | $156.67M |
| Mar 20, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $65.41K | $156.65M |
| Mar 19, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $57.68K | $156.49M |
| Mar 18, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $70.76K | $163.72M |
| Mar 17, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $59.15K | $162.77M |
| Mar 16, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $58.19K | $163.31M |
| Mar 15, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $60.17K | $162.54M |
| Mar 14, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $55.71K | $163.61M |
| Mar 13, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $78.40K | $161.41M |
| Mar 12, 2025 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $65.38K | $165.72M |
| Mar 11, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $75.13K | $165.82M |
| Mar 10, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $75.16K | $169.37M |
| Mar 9, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $60.94K | $174.73M |
| Mar 8, 2025 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $71.11K | $173.53M |
| Mar 7, 2025 | $0.4167 | $0.4167 | $0.4167 | $0.4167 | $68.70K | $189.59M |
| Mar 6, 2025 | $0.4284 | $0.4284 | $0.4284 | $0.4284 | $63.34K | $195.12M |
| Mar 5, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $84.46K | $193.24M |
| Mar 4, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $51.86K | $168.76M |
| Mar 3, 2025 | $0.4548 | $0.4548 | $0.4548 | $0.4548 | $82.45K | $206.97M |
| Mar 2, 2025 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $66.14K | $231.50M |
| Mar 1, 2025 | $0.4894 | $0.4894 | $0.4894 | $0.4894 | $77.36K | $222.70M |
| Feb 28, 2025 | $0.5073 | $0.5073 | $0.5073 | $0.5073 | $67.83K | $231.31M |
| Feb 27, 2025 | $0.4987 | $0.4987 | $0.4987 | $0.4987 | $77.80K | $226.93M |
| Feb 26, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $77.75K | $225.61M |
| Feb 25, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $65.71K | $225.89M |
| Feb 24, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $59.91K | $244.54M |
| Feb 23, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $64.42K | $239.08M |
| Feb 22, 2025 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $80.83K | $228.51M |
| Feb 21, 2025 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $61.17K | $241.53M |
| Feb 20, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $120.04K | $182.08M |
| Feb 19, 2025 | $0.5327 | $0.5327 | $0.5327 | $0.5327 | $62.04K | $241.69M |
| Feb 18, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $60.10K | $186.62M |
| Feb 17, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $57.78K | $247.70M |
| Feb 16, 2025 | $0.5390 | $0.5390 | $0.5390 | $0.5390 | $57.26K | $245.22M |
| Feb 15, 2025 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | $65.88K | $240.48M |
| Feb 14, 2025 | $0.5186 | $0.5186 | $0.5186 | $0.5186 | $70.84K | $235.96M |
| Feb 13, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $93.33K | $228.40M |
| Feb 12, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $72.70K | $234.01M |
| Feb 11, 2025 | $0.5190 | $0.5190 | $0.5190 | $0.5190 | $75.21K | $235.86M |
| Feb 10, 2025 | $0.5268 | $0.5268 | $0.5268 | $0.5268 | $69.41K | $239.53M |
| Feb 9, 2025 | $0.5455 | $0.5455 | $0.5455 | $0.5455 | $56.82K | $248.24M |
| Feb 8, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $75.53K | $237.33M |
| Feb 7, 2025 | $0.5312 | $0.5312 | $0.5312 | $0.5312 | $71.69K | $241.65M |
| Feb 6, 2025 | $0.5431 | $0.5431 | $0.5431 | $0.5431 | $72.41K | $246.47M |
| Feb 5, 2025 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | $67.32K | $201.08M |
| Feb 4, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $135.23K | $233.90M |
| Feb 3, 2025 | $0.5310 | $0.5310 | $0.5310 | $0.5310 | $85.49K | $241.26M |
| Feb 2, 2025 | $0.5564 | $0.5564 | $0.5564 | $0.5564 | $72.95K | $253.22M |
| Feb 1, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $155.66K | $231.79M |
| Jan 31, 2025 | $0.5482 | $0.5482 | $0.5482 | $0.5482 | $80.36K | $249.49M |
| Jan 30, 2025 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $60.98K | $264.00M |
| Jan 29, 2025 | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $63.45K | $256.91M |
| Jan 28, 2025 | $0.5431 | $0.5431 | $0.5431 | $0.5431 | $84.17K | $246.99M |
| Jan 27, 2025 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $85.60K | $247.81M |
| Jan 26, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $136.58K | $234.67M |
| Jan 25, 2025 | $0.5694 | $0.5694 | $0.5694 | $0.5694 | $64.05K | $258.99M |
| Jan 24, 2025 | $0.5529 | $0.5529 | $0.5529 | $0.5529 | $73.90K | $251.59M |
| Jan 23, 2025 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | $64.84K | $260.93M |
| Jan 22, 2025 | $0.5774 | $0.5774 | $0.5774 | $0.5774 | $65.19K | $262.28M |
| Jan 21, 2025 | $0.5628 | $0.5628 | $0.5628 | $0.5628 | $66.62K | $254.57M |
| Jan 20, 2025 | $0.4705 | $0.4705 | $0.4705 | $0.4705 | $47.71K | $214.09M |
| Jan 19, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $72.95K | $258.27M |
| Jan 18, 2025 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $70.01K | $259.33M |
| Jan 17, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $37.48K | $220.62M |
| Jan 16, 2025 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $24.87K | $233.46M |
| Jan 15, 2025 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $25.04K | $221.56M |
| Jan 14, 2025 | $0.4917 | $0.4917 | $0.4917 | $0.4917 | $38.48K | $223.71M |
| Jan 13, 2025 | $0.5797 | $0.5797 | $0.5797 | $0.5797 | $8.90K | $263.75M |
| Jan 12, 2025 | $0.5838 | $0.5838 | $0.5838 | $0.5838 | $8.85K | $265.22M |
| Jan 11, 2025 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $13.35K | $252.08M |
| Jan 10, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $7.38K | $225.19M |
| Jan 9, 2025 | $0.5057 | $0.5057 | $0.5057 | $0.5057 | $14.94K | $230.11M |
| Jan 8, 2025 | $0.4905 | $0.4905 | $0.4905 | $0.4905 | $28.92K | $223.22M |
| Jan 7, 2025 | $0.6495 | $0.6495 | $0.6495 | $0.6495 | $67.25K | $295.52M |
| Jan 6, 2025 | $0.6698 | $0.6698 | $0.6698 | $0.6698 | $59.61K | $304.88M |
| Jan 5, 2025 | $0.6472 | $0.6472 | $0.6472 | $0.6472 | $68.71K | $294.50M |
| Jan 4, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $43.10K | $232.63M |
| Jan 3, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $75.02K | $274.56M |
| Jan 2, 2025 | $0.6794 | $0.6794 | $0.6794 | $0.6794 | $56.28K | $309.16M |
| Jan 1, 2025 | $0.6498 | $0.6498 | $0.6498 | $0.6498 | $65.20K | $295.78M |
| Dec 31, 2024 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $60.76K | $300.77M |
| Dec 30, 2024 | $0.6364 | $0.6364 | $0.6364 | $0.6364 | $71.77K | $289.58M |
| Dec 29, 2024 | $0.6623 | $0.6623 | $0.6623 | $0.6623 | $59.14K | $301.41M |
| Dec 28, 2024 | $0.6549 | $0.6549 | $0.6549 | $0.6549 | $62.56K | $297.98M |
| Dec 27, 2024 | $0.6444 | $0.6444 | $0.6444 | $0.6444 | $68.58K | $303.90M |
| Dec 26, 2024 | $0.6483 | $0.6483 | $0.6483 | $0.6483 | $66.65K | $294.65M |
| Dec 25, 2024 | $0.6685 | $0.6685 | $0.6685 | $0.6685 | $59.49K | $303.53M |
| Dec 24, 2024 | $0.6438 | $0.6438 | $0.6438 | $0.6438 | $68.58K | $293.06M |
| Dec 23, 2024 | $0.6080 | $0.6080 | $0.6080 | $0.6080 | $88.41K | $276.74M |
| Dec 22, 2024 | $0.6252 | $0.6252 | $0.6252 | $0.6252 | $79.15K | $284.11M |
| Dec 21, 2024 | $0.5097 | $0.5097 | $0.5097 | $0.5097 | $138.34K | $231.81M |
| Dec 20, 2024 | $0.5196 | $0.5196 | $0.5196 | $0.5196 | $58.60K | $236.58M |
| Dec 19, 2024 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $44.61K | $245.41M |
| Dec 18, 2024 | $0.6489 | $0.6489 | $0.6489 | $0.6489 | $71.91K | $295.29M |
| Dec 17, 2024 | $0.6091 | $0.6091 | $0.6091 | $0.6091 | $144.27K | $236.54M |
| Dec 16, 2024 | $0.5956 | $0.5956 | $0.5956 | $0.5956 | $104.53K | $275.32M |
| Dec 15, 2024 | $0.6384 | $0.6384 | $0.6384 | $0.6384 | $77.33K | $290.24M |
| Dec 14, 2024 | $0.6626 | $0.6626 | $0.6626 | $0.6626 | $69.22K | $301.34M |
| Dec 13, 2024 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $121.62K | $277.53M |
| Dec 12, 2024 | $0.6443 | $0.6443 | $0.6443 | $0.6443 | $80.95K | $293.19M |
| Dec 11, 2024 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $91.77K | $287.34M |
| Dec 10, 2024 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $86.30K | $290.87M |
| Dec 9, 2024 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | $74.44K | $303.14M |
| Dec 8, 2024 | $0.6653 | $0.6653 | $0.6653 | $0.6653 | $89.23K | $302.90M |
| Dec 7, 2024 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $47.70K | $250.07M |
| Dec 6, 2024 | $0.5312 | $0.5312 | $0.5312 | $0.5312 | $155.71K | $242.06M |
| Dec 5, 2024 | $0.6122 | $0.6122 | $0.6122 | $0.6122 | $141.75K | $241.96M |
| Dec 4, 2024 | $0.6531 | $0.6531 | $0.6531 | $0.6531 | $71.95K | $297.60M |
| Dec 3, 2024 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $50.22K | $223.33M |
| Dec 2, 2024 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $53.51K | $226.03M |
| Dec 1, 2024 | $0.5099 | $0.5099 | $0.5099 | $0.5099 | $54.66K | $232.18M |
| Nov 30, 2024 | $0.7275 | $0.7275 | $0.7275 | $0.7275 | $56.06K | $330.78M |
| Nov 29, 2024 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $75.92K | $294.30M |
| Nov 28, 2024 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $125.71K | $233.30M |
| Nov 27, 2024 | $0.6613 | $0.6613 | $0.6613 | $0.6613 | $67.03K | $301.14M |
| Nov 26, 2024 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $236.77K | $222.72M |
| Nov 25, 2024 | $0.6957 | $0.6957 | $0.6957 | $0.6957 | $54.93K | $316.90M |
| Nov 24, 2024 | $0.4855 | $0.4855 | $0.4855 | $0.4855 | $40.82K | $220.94M |
| Nov 23, 2024 | $0.6947 | $0.6947 | $0.6947 | $0.6947 | $53.23K | $316.16M |
| Nov 22, 2024 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $83.24K | $211.69M |
| Nov 21, 2024 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $55.10K | $317.20M |
| Nov 20, 2024 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | $54.49K | $316.09M |
| Nov 19, 2024 | $0.6963 | $0.6963 | $0.6963 | $0.6963 | $58.47K | $316.28M |
| Nov 18, 2024 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $55.49K | $300.38M |
| Nov 17, 2024 | $0.6607 | $0.6607 | $0.6607 | $0.6607 | $55.68K | $300.39M |
| Nov 16, 2024 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $44.46K | $204.23M |
| Nov 15, 2024 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $51.89K | $299.53M |
| Nov 14, 2024 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | $57.25K | $306.25M |
| Nov 13, 2024 | $0.5930 | $0.5930 | $0.5930 | $0.5930 | $98.96K | $269.84M |
| Nov 12, 2024 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $111.82K | $217.77M |
| Nov 11, 2024 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $101.43K | $272.92M |