Tribe
TRIBE
Rank #1167
$0.5392
Updated 8 days ago
Market Cap
$22.12M
24h Volume
$68.20K
Avg Volume (90d)
$81.94K
24h High/Low
$0.5510
$0.5307
$0.5307
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Stablecoin Issuer
Chains
Ethereum
0xc7283b66eb1eb5f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5392 | $0.5510 | $0.5307 | $0.5392 | $68.20K | $22.12M |
| Nov 10, 2025 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | $71.41K | $22.40M |
| Nov 9, 2025 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $73.51K | $22.61M |
| Nov 8, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $76.30K | $22.18M |
| Nov 7, 2025 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $72.30K | $22.18M |
| Nov 6, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $76.07K | $22.36M |
| Nov 5, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $90.24K | $22.06M |
| Nov 4, 2025 | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $67.62K | $23.38M |
| Nov 3, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $69.63K | $23.82M |
| Nov 2, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $68.08K | $27.08M |
| Nov 1, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $65.64K | $27.10M |
| Oct 31, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $71.60K | $27.18M |
| Oct 30, 2025 | $0.6367 | $0.6367 | $0.6367 | $0.6367 | $90.85K | $26.10M |
| Oct 29, 2025 | $0.6493 | $0.6493 | $0.6493 | $0.6493 | $82.20K | $26.75M |
| Oct 28, 2025 | $0.6591 | $0.6591 | $0.6591 | $0.6591 | $77.92K | $27.15M |
| Oct 27, 2025 | $0.6534 | $0.6534 | $0.6534 | $0.6534 | $85.90K | $26.96M |
| Oct 26, 2025 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $72.29K | $27.09M |
| Oct 25, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $78.59K | $26.95M |
| Oct 24, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $76.42K | $26.34M |
| Oct 23, 2025 | $0.6381 | $0.6381 | $0.6381 | $0.6381 | $75.46K | $290.29M |
| Oct 22, 2025 | $0.6276 | $0.6276 | $0.6276 | $0.6276 | $87.73K | $285.43M |
| Oct 21, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $81.28K | $291.48M |
| Oct 20, 2025 | $0.6427 | $0.6427 | $0.6427 | $0.6427 | $82.18K | $292.43M |
| Oct 19, 2025 | $0.6355 | $0.6355 | $0.6355 | $0.6355 | $77.80K | $289.15M |
| Oct 18, 2025 | $0.6341 | $0.6341 | $0.6341 | $0.6341 | $79.57K | $288.52M |
| Oct 17, 2025 | $0.6249 | $0.6249 | $0.6249 | $0.6249 | $73.42K | $284.48M |
| Oct 16, 2025 | $0.6259 | $0.6259 | $0.6259 | $0.6259 | $82.16K | $284.70M |
| Oct 15, 2025 | $0.6359 | $0.6359 | $0.6359 | $0.6359 | $81.62K | $289.09M |
| Oct 14, 2025 | $0.6125 | $0.6125 | $0.6125 | $0.6125 | $79.36K | $278.81M |
| Oct 13, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $81.46K | $279.64M |
| Oct 12, 2025 | $0.6056 | $0.6056 | $0.6056 | $0.6056 | $83.47K | $275.54M |
| Oct 11, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $126.97K | $268.51M |
| Oct 10, 2025 | $0.6643 | $0.6643 | $0.6643 | $0.6643 | $79.17K | $303.06M |
| Oct 9, 2025 | $0.6451 | $0.6451 | $0.6451 | $0.6451 | $74.69K | $293.51M |
| Oct 8, 2025 | $0.6268 | $0.6268 | $0.6268 | $0.6268 | $85.57K | $285.11M |
| Oct 7, 2025 | $0.6236 | $0.6236 | $0.6236 | $0.6236 | $86.89K | $283.87M |
| Oct 6, 2025 | $0.6245 | $0.6245 | $0.6245 | $0.6245 | $79.39K | $284.16M |
| Oct 5, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $76.43K | $277.20M |
| Oct 4, 2025 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $78.52K | $266.38M |
| Oct 3, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $89.27K | $267.25M |
| Oct 2, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $84.83K | $268.84M |
| Oct 1, 2025 | $0.5791 | $0.5791 | $0.5791 | $0.5791 | $74.15K | $263.30M |
| Sep 30, 2025 | $0.5778 | $0.5778 | $0.5778 | $0.5778 | $80.52K | $262.93M |
| Sep 29, 2025 | $0.5792 | $0.5792 | $0.5792 | $0.5792 | $71.62K | $263.59M |
| Sep 28, 2025 | $0.5879 | $0.5879 | $0.5879 | $0.5879 | $75.58K | $264.02M |
| Sep 27, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $74.58K | $262.39M |
| Sep 26, 2025 | $0.5604 | $0.5604 | $0.5604 | $0.5604 | $81.76K | $254.99M |
| Sep 25, 2025 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $65.15K | $268.01M |
| Sep 24, 2025 | $0.6233 | $0.6233 | $0.6233 | $0.6233 | $78.26K | $283.61M |
| Sep 23, 2025 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | $83.13K | $287.83M |
| Sep 22, 2025 | $0.6284 | $0.6284 | $0.6284 | $0.6284 | $73.80K | $285.91M |
| Sep 21, 2025 | $0.6104 | $0.6104 | $0.6104 | $0.6104 | $71.04K | $277.79M |
| Sep 20, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $75.27K | $277.17M |
| Sep 19, 2025 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | $78.14K | $282.46M |
| Sep 18, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $74.55K | $285.33M |
| Sep 17, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $71.29K | $298.11M |
| Sep 16, 2025 | $0.6672 | $0.6672 | $0.6672 | $0.6672 | $74.48K | $303.57M |
| Sep 15, 2025 | $0.6653 | $0.6653 | $0.6653 | $0.6653 | $74.57K | $302.75M |
| Sep 14, 2025 | $0.6688 | $0.6688 | $0.6688 | $0.6688 | $77.77K | $304.54M |
| Sep 13, 2025 | $0.6186 | $0.6186 | $0.6186 | $0.6186 | $89.22K | $280.89M |
| Sep 12, 2025 | $0.6045 | $0.6045 | $0.6045 | $0.6045 | $102.34K | $275.64M |
| Sep 11, 2025 | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $96.52K | $272.34M |
| Sep 10, 2025 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $87.44K | $266.36M |
| Sep 9, 2025 | $0.5828 | $0.5828 | $0.5828 | $0.5828 | $81.09K | $265.20M |
| Sep 8, 2025 | $0.5814 | $0.5814 | $0.5814 | $0.5814 | $109.66K | $264.39M |
| Sep 7, 2025 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | $81.60K | $276.42M |
| Sep 6, 2025 | $0.6078 | $0.6078 | $0.6078 | $0.6078 | $77.70K | $276.56M |
| Sep 5, 2025 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $80.72K | $281.77M |
| Sep 4, 2025 | $0.6267 | $0.6267 | $0.6267 | $0.6267 | $78.39K | $285.34M |
| Sep 3, 2025 | $0.6190 | $0.6190 | $0.6190 | $0.6190 | $77.38K | $281.62M |
| Sep 2, 2025 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $82.06K | $284.09M |
| Sep 1, 2025 | $0.6265 | $0.6265 | $0.6265 | $0.6265 | $100.87K | $285.12M |
| Aug 31, 2025 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $82.85K | $286.60M |
| Aug 30, 2025 | $0.6293 | $0.6293 | $0.6293 | $0.6293 | $84.09K | $286.35M |
| Aug 29, 2025 | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $76.40K | $291.20M |
| Aug 28, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $75.61K | $292.72M |
| Aug 27, 2025 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $84.13K | $296.17M |
| Aug 26, 2025 | $0.6594 | $0.6594 | $0.6594 | $0.6594 | $93.44K | $300.06M |
| Aug 25, 2025 | $0.6694 | $0.6694 | $0.6694 | $0.6694 | $113.61K | $305.09M |
| Aug 24, 2025 | $0.6618 | $0.6618 | $0.6618 | $0.6618 | $91.64K | $301.12M |
| Aug 23, 2025 | $0.6564 | $0.6564 | $0.6564 | $0.6564 | $146.72K | $305.73M |
| Aug 22, 2025 | $0.6241 | $0.6241 | $0.6241 | $0.6241 | $101.36K | $282.77M |
| Aug 21, 2025 | $0.5973 | $0.5973 | $0.5973 | $0.5973 | $88.14K | $271.79M |