TROLL
TROLL
Rank #684
$0.0512
Updated 6 days ago
Market Cap
$51.30M
24h Volume
$5.10M
Avg Volume (30d)
$6.98M
24h High/Low
$0.0603
$0.0503
$0.0503
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Parody Meme
Chains
Solana
5UUH9RTDiSpq6HKS6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0512 | $0.0603 | $0.0503 | $0.0512 | $5.10M | $51.30M |
| Nov 10, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $8.01M | $56.85M |
| Nov 9, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $4.26M | $48.18M |
| Nov 8, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $7.47M | $52.00M |
| Nov 7, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $7.55M | $42.91M |
| Nov 6, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.16M | $50.90M |
| Nov 5, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $9.97M | $51.02M |
| Nov 4, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $10.59M | $59.82M |
| Nov 3, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $3.55M | $77.52M |
| Nov 2, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $3.97M | $79.90M |
| Nov 1, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.35M | $82.66M |
| Oct 31, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $8.84M | $82.85M |
| Oct 30, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $5.08M | $91.54M |
| Oct 29, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $4.93M | $95.77M |
| Oct 28, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $7.64M | $101.21M |
| Oct 27, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $8.67M | $101.83M |
| Oct 26, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $3.83M | $84.89M |
| Oct 25, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $4.57M | $86.48M |
| Oct 24, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $5.78M | $84.62M |
| Oct 23, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $8.29M | $81.13M |
| Oct 22, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $8.09M | $88.62M |
| Oct 21, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $7.37M | $97.06M |
| Oct 20, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $6.24M | $96.03M |
| Oct 19, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.52M | $99.83M |
| Oct 18, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $10.57M | $85.34M |