TROLL
TROLL
Rank #684
$0.0337
Updated 2 months ago
Market Cap
$33.72M
24h Volume
$2.65M
Avg Volume (6m)
$11.37M
24h High/Low
$0.0343
$0.0306
$0.0306
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Parody Meme
Chains
Solana
5UUH9RTDiSpq6HKS6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0337 | $0.0343 | $0.0306 | $0.0337 | $2.65M | $33.72M |
| Dec 2, 2025 | $0.0301 | $0.0341 | $0.0295 | $0.0333 | $3.29M | $31.50M |
| Dec 1, 2025 | $0.0350 | $0.0350 | $0.0286 | $0.0306 | $3.42M | $30.79M |
| Nov 30, 2025 | $0.0358 | $0.0380 | $0.0355 | $0.0355 | $2.43M | $36.53M |
| Nov 29, 2025 | $0.0380 | $0.0385 | $0.0358 | $0.0358 | $2.92M | $36.75M |
| Nov 28, 2025 | $0.0394 | $0.0417 | $0.0384 | $0.0384 | $2.85M | $39.82M |
| Nov 27, 2025 | $0.0407 | $0.0422 | $0.0386 | $0.0386 | $3.82M | $40.78M |
| Nov 26, 2025 | $0.0419 | $0.0431 | $0.0383 | $0.0423 | $3.44M | $40.51M |
| Nov 25, 2025 | $0.0422 | $0.0442 | $0.0409 | $0.0419 | $3.43M | $42.05M |
| Nov 24, 2025 | $0.0389 | $0.0433 | $0.0374 | $0.0420 | $2.97M | $39.71M |
| Nov 23, 2025 | $0.0383 | $0.0429 | $0.0380 | $0.0404 | $2.74M | $40.43M |
| Nov 22, 2025 | $0.0361 | $0.0399 | $0.0361 | $0.0377 | $3.90M | $37.46M |
| Nov 21, 2025 | $0.0385 | $0.0388 | $0.0343 | $0.0358 | $4.31M | $36.69M |
| Nov 20, 2025 | $0.0384 | $0.0452 | $0.0364 | $0.0400 | $5.94M | $41.14M |
| Nov 19, 2025 | $0.0392 | $0.0392 | $0.0349 | $0.0381 | $5.04M | $37.06M |
| Nov 18, 2025 | $0.0323 | $0.0399 | $0.0322 | $0.0399 | $4.69M | $34.60M |
| Nov 17, 2025 | $0.0354 | $0.0374 | $0.0324 | $0.0327 | $4.62M | $35.31M |
| Nov 16, 2025 | $0.0373 | $0.0406 | $0.0342 | $0.0354 | $3.67M | $37.16M |
| Nov 15, 2025 | $0.0362 | $0.0387 | $0.0362 | $0.0371 | $4.86M | $37.70M |
| Nov 14, 2025 | $0.0446 | $0.0446 | $0.0369 | $0.0380 | $5.51M | $40.11M |
| Nov 13, 2025 | $0.0472 | $0.0484 | $0.0421 | $0.0444 | $4.87M | $46.24M |
| Nov 12, 2025 | $0.0474 | $0.0514 | $0.0454 | $0.0466 | $6.21M | $47.86M |
| Nov 11, 2025 | $0.0512 | $0.0603 | $0.0503 | $0.0512 | $5.10M | $51.30M |
| Nov 10, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $8.01M | $56.85M |
| Nov 9, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $4.26M | $48.18M |
| Nov 8, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $7.47M | $52.00M |
| Nov 7, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $7.55M | $42.91M |
| Nov 6, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.16M | $50.90M |
| Nov 5, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $9.97M | $51.02M |
| Nov 4, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $10.59M | $59.82M |
| Nov 3, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $3.55M | $77.52M |
| Nov 2, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $3.97M | $79.90M |
| Nov 1, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.35M | $82.66M |
| Oct 31, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $8.84M | $82.85M |
| Oct 30, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $5.08M | $91.54M |
| Oct 29, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $4.93M | $95.77M |
| Oct 28, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $7.64M | $101.21M |
| Oct 27, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $8.67M | $101.83M |
| Oct 26, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $3.83M | $84.89M |
| Oct 25, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $4.57M | $86.48M |
| Oct 24, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $5.78M | $84.62M |
| Oct 23, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $8.29M | $81.13M |
| Oct 22, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $8.09M | $88.62M |
| Oct 21, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $7.37M | $97.06M |
| Oct 20, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $6.24M | $96.03M |
| Oct 19, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.52M | $99.83M |
| Oct 18, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $10.57M | $85.34M |
| Oct 17, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $9.58M | $90.99M |
| Oct 16, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $7.88M | $98.47M |
| Oct 15, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $10.91M | $112.65M |
| Oct 14, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $11.31M | $128.40M |
| Oct 13, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $12.02M | $113.44M |
| Oct 12, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $14.57M | $88.22M |
| Oct 11, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $14.71M | $103.63M |
| Oct 10, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $10.14M | $128.86M |
| Oct 9, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $15.42M | $135.88M |
| Oct 8, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $12.02M | $127.88M |
| Oct 7, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $8.63M | $142.99M |
| Oct 6, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $10.92M | $140.73M |
| Oct 5, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $12.19M | $145.54M |
| Oct 4, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $16.29M | $160.97M |
| Oct 3, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $15.64M | $164.55M |
| Oct 2, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $12.38M | $149.56M |
| Oct 1, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $12.30M | $137.46M |
| Sep 30, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $21.59M | $156.17M |
| Sep 29, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $14.41M | $159.74M |
| Sep 28, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $14.54M | $138.95M |
| Sep 27, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $31.32M | $169.48M |
| Sep 26, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $21.65M | $147.15M |
| Sep 25, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $16.73M | $138.03M |
| Sep 24, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $33.29M | $142.46M |
| Sep 23, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $15.27M | $116.92M |
| Sep 22, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $8.65M | $108.07M |
| Sep 21, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $13.46M | $108.54M |
| Sep 20, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $13.85M | $120.89M |
| Sep 19, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $18.35M | $123.30M |
| Sep 18, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $10.78M | $140.29M |
| Sep 17, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $7.67M | $151.66M |
| Sep 16, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $13.25M | $144.29M |
| Sep 15, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $13.15M | $156.34M |
| Sep 14, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $12.07M | $174.88M |
| Sep 13, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $11.39M | $173.57M |
| Sep 12, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $9.57M | $174.82M |
| Sep 11, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $15.97M | $165.71M |
| Sep 10, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $11.50M | $171.99M |
| Sep 9, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $11.29M | $186.14M |
| Sep 8, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $9.77M | $170.93M |
| Sep 7, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $13.44M | $167.40M |
| Sep 6, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $17.93M | $184.85M |
| Sep 5, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $26.33M | $212.02M |
| Sep 4, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $32.42M | $196.60M |
| Sep 3, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $15.97M | $175.20M |
| Sep 2, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $15.93M | $133.55M |
| Sep 1, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $9.30M | $145.24M |
| Aug 31, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $13.56M | $142.54M |
| Aug 30, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $18.98M | $159.68M |
| Aug 29, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $15.39M | $183.09M |
| Aug 28, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $14.17M | $176.51M |
| Aug 27, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $12.35M | $210.75M |
| Aug 26, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $17.15M | $204.36M |
| Aug 25, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $15.07M | $244.79M |
| Aug 24, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $14.65M | $248.34M |
| Aug 23, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $30.18M | $272.79M |
| Aug 22, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $38.40M | $226.31M |
| Aug 21, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $33.18M | $215.13M |
| Aug 20, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $18.55M | $175.94M |
| Aug 19, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $17.85M | $162.21M |
| Aug 18, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $19.17M | $187.88M |
| Aug 17, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $11.32M | $164.45M |