TROLL
TROLL
Rank #684
$0.0337
Updated 2 months ago
Market Cap
$33.72M
24h Volume
$2.65M
Avg Volume (90d)
$3.54M
24h High/Low
$0.0343
$0.0306
$0.0306
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Parody Meme
Chains
Solana
5UUH9RTDiSpq6HKS6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0337 | $0.0343 | $0.0306 | $0.0337 | $2.65M | $33.72M |
| Dec 2, 2025 | $0.0301 | $0.0341 | $0.0295 | $0.0333 | $3.29M | $31.50M |
| Dec 1, 2025 | $0.0350 | $0.0350 | $0.0286 | $0.0306 | $3.42M | $30.79M |
| Nov 30, 2025 | $0.0358 | $0.0380 | $0.0355 | $0.0355 | $2.43M | $36.53M |
| Nov 29, 2025 | $0.0380 | $0.0385 | $0.0358 | $0.0358 | $2.92M | $36.75M |
| Nov 28, 2025 | $0.0394 | $0.0417 | $0.0384 | $0.0384 | $2.85M | $39.82M |
| Nov 27, 2025 | $0.0407 | $0.0422 | $0.0386 | $0.0386 | $3.82M | $40.78M |
| Nov 26, 2025 | $0.0419 | $0.0431 | $0.0383 | $0.0423 | $3.44M | $40.51M |
| Nov 25, 2025 | $0.0422 | $0.0442 | $0.0409 | $0.0419 | $3.43M | $42.05M |
| Nov 24, 2025 | $0.0389 | $0.0433 | $0.0374 | $0.0420 | $2.97M | $39.71M |
| Nov 23, 2025 | $0.0383 | $0.0429 | $0.0380 | $0.0404 | $2.74M | $40.43M |
| Nov 22, 2025 | $0.0361 | $0.0399 | $0.0361 | $0.0377 | $3.90M | $37.46M |
| Nov 21, 2025 | $0.0385 | $0.0388 | $0.0343 | $0.0358 | $4.31M | $36.69M |
| Nov 20, 2025 | $0.0384 | $0.0452 | $0.0364 | $0.0400 | $5.94M | $41.14M |
| Nov 19, 2025 | $0.0392 | $0.0392 | $0.0349 | $0.0381 | $5.04M | $37.06M |