TROLL
TROLL
Rank #684
$0.0512
Updated 7 days ago
Market Cap
$51.30M
24h Volume
$5.10M
Avg Volume (all)
$13.32M
24h High/Low
$0.0603
$0.0503
$0.0503
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Binance Alpha Spotlight
Solana Meme
Pump.fun Ecosystem
Parody Meme
Chains
Solana
5UUH9RTDiSpq6HKS6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0512 | $0.0603 | $0.0503 | $0.0512 | $5.10M | $51.30M |
| Nov 10, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $8.01M | $56.85M |
| Nov 9, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $4.26M | $48.18M |
| Nov 8, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $7.47M | $52.00M |
| Nov 7, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $7.55M | $42.91M |
| Nov 6, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.16M | $50.90M |
| Nov 5, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $9.97M | $51.02M |
| Nov 4, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $10.59M | $59.82M |
| Nov 3, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $3.55M | $77.52M |
| Nov 2, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $3.97M | $79.90M |
| Nov 1, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.35M | $82.66M |
| Oct 31, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $8.84M | $82.85M |
| Oct 30, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $5.08M | $91.54M |
| Oct 29, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $4.93M | $95.77M |
| Oct 28, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $7.64M | $101.21M |
| Oct 27, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $8.67M | $101.83M |
| Oct 26, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $3.83M | $84.89M |
| Oct 25, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $4.57M | $86.48M |
| Oct 24, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $5.78M | $84.62M |
| Oct 23, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $8.29M | $81.13M |
| Oct 22, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $8.09M | $88.62M |
| Oct 21, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $7.37M | $97.06M |
| Oct 20, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $6.24M | $96.03M |
| Oct 19, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.52M | $99.83M |
| Oct 18, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $10.57M | $85.34M |
| Oct 17, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $9.58M | $90.99M |
| Oct 16, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $7.88M | $98.47M |
| Oct 15, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $10.91M | $112.65M |
| Oct 14, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $11.31M | $128.40M |
| Oct 13, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $12.02M | $113.44M |
| Oct 12, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $14.57M | $88.22M |
| Oct 11, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $14.71M | $103.63M |
| Oct 10, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $10.14M | $128.86M |
| Oct 9, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $15.42M | $135.88M |
| Oct 8, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $12.02M | $127.88M |
| Oct 7, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $8.63M | $142.99M |
| Oct 6, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $10.92M | $140.73M |
| Oct 5, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $12.19M | $145.54M |
| Oct 4, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $16.29M | $160.97M |
| Oct 3, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $15.64M | $164.55M |
| Oct 2, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $12.38M | $149.56M |
| Oct 1, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $12.30M | $137.46M |
| Sep 30, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $21.59M | $156.17M |
| Sep 29, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $14.41M | $159.74M |
| Sep 28, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $14.54M | $138.95M |
| Sep 27, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $31.32M | $169.48M |
| Sep 26, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $21.65M | $147.15M |
| Sep 25, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $16.73M | $138.03M |
| Sep 24, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $33.29M | $142.46M |
| Sep 23, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $15.27M | $116.92M |
| Sep 22, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $8.65M | $108.07M |
| Sep 21, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $13.46M | $108.54M |
| Sep 20, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $13.85M | $120.89M |
| Sep 19, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $18.35M | $123.30M |
| Sep 18, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $10.78M | $140.29M |
| Sep 17, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $7.67M | $151.66M |
| Sep 16, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $13.25M | $144.29M |
| Sep 15, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $13.15M | $156.34M |
| Sep 14, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $12.07M | $174.88M |
| Sep 13, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $11.39M | $173.57M |
| Sep 12, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $9.57M | $174.82M |
| Sep 11, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $15.97M | $165.71M |
| Sep 10, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $11.50M | $171.99M |
| Sep 9, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $11.29M | $186.14M |
| Sep 8, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $9.77M | $170.93M |
| Sep 7, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $13.44M | $167.40M |
| Sep 6, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $17.93M | $184.85M |
| Sep 5, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $26.33M | $212.02M |
| Sep 4, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $32.42M | $196.60M |
| Sep 3, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $15.97M | $175.20M |
| Sep 2, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $15.93M | $133.55M |
| Sep 1, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $9.30M | $145.24M |
| Aug 31, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $13.56M | $142.54M |
| Aug 30, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $18.98M | $159.68M |
| Aug 29, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $15.39M | $183.09M |
| Aug 28, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $14.17M | $176.51M |
| Aug 27, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $12.35M | $210.75M |
| Aug 26, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $17.15M | $204.36M |
| Aug 25, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $15.07M | $244.79M |
| Aug 24, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $14.65M | $248.34M |
| Aug 23, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $30.18M | $272.79M |
| Aug 22, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $38.40M | $226.31M |
| Aug 21, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $33.18M | $215.13M |
| Aug 20, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $18.55M | $175.94M |
| Aug 19, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $17.85M | $162.21M |
| Aug 18, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $19.17M | $187.88M |
| Aug 17, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $11.32M | $164.45M |
| Aug 16, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $23.57M | $185.09M |
| Aug 15, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $27.62M | $164.45M |
| Aug 14, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $42.38M | $170.04M |
| Aug 13, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $31.05M | $158.38M |
| Aug 12, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $28.45M | $176.91M |
| Aug 11, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $24.71M | $214.71M |
| Aug 10, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $34.96M | $213.08M |
| Aug 9, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $42.60M | $211.65M |
| Aug 8, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $38.22M | $157.79M |
| Aug 7, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $56.02M | $195.85M |
| Aug 6, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $54.21M | $148.94M |
| Aug 5, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $24.42M | $104.63M |
| Aug 4, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $24.32M | $83.51M |
| Aug 3, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $14.40M | $69.64M |
| Aug 2, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $17.99M | $60.79M |
| Aug 1, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $22.17M | $56.32M |
| Jul 31, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $13.71M | $49.42M |
| Jul 30, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $14.98M | $45.38M |
| Jul 29, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $11.88M | $30.59M |
| Jul 28, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $16.90M | $36.59M |
| Jul 27, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.47M | $21.74M |
| Jul 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.78M | $17.03M |
| Jul 25, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.22M | $16.11M |
| Jul 24, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.44M | $16.47M |
| Jul 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $6.02M | $18.85M |
| Jul 22, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $7.60M | $20.65M |
| Jul 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.05M | $18.08M |
| Jul 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.62M | $15.98M |
| Jul 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.80M | $13.83M |
| Jul 18, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $6.74M | $15.57M |
| Jul 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.72M | $14.54M |
| Jul 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $4.04M | $13.83M |
| Jul 15, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.94M | $15.00M |
| Jul 14, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.26M | $15.76M |
| Jul 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $3.93M | $17.26M |
| Jul 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.49M | $19.61M |
| Jul 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.77M | $21.56M |
| Jul 10, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.84M | $18.88M |
| Jul 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.95M | $17.49M |
| Jul 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.26M | $16.13M |
| Jul 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.37M | $16.87M |
| Jul 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.39M | $15.53M |
| Jul 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.09M | $17.40M |
| Jul 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.55M | $20.09M |
| Jul 3, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $6.41M | $23.70M |
| Jul 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.41M | $15.76M |
| Jul 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.58M | $16.84M |
| Jun 30, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.46M | $13.10M |
| Jun 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.64M | $12.99M |
| Jun 28, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.16M | $12.51M |
| Jun 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.32M | $13.31M |
| Jun 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.98M | $15.38M |
| Jun 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.62M | $13.69M |
| Jun 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.15M | $12.74M |
| Jun 23, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.82M | $10.22M |
| Jun 22, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.07M | $12.30M |
| Jun 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.79M | $11.41M |
| Jun 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.17M | $12.11M |
| Jun 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.71M | $13.49M |
| Jun 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.78M | $11.51M |
| Jun 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.35M | $12.78M |
| Jun 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $2.80M | $14.38M |
| Jun 15, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.06M | $13.54M |
| Jun 14, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $4.75M | $15.33M |
| Jun 13, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.79M | $16.57M |
| Jun 12, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $5.77M | $18.89M |
| Jun 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.38M | $19.03M |
| Jun 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.91M | $20.64M |
| Jun 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.60M | $17.17M |
| Jun 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.07M | $17.96M |
| Jun 7, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $3.96M | $15.46M |
| Jun 6, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $6.42M | $15.83M |
| Jun 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $6.01M | $16.61M |
| Jun 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.39M | $17.23M |
| Jun 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $6.47M | $20.02M |
| Jun 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $6.59M | $22.22M |
| Jun 1, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $8.47M | $21.51M |
| May 31, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $9.72M | $15.99M |
| May 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $9.11M | $18.43M |
| May 29, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $7.53M | $19.96M |
| May 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $6.88M | $24.98M |
| May 27, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $8.64M | $25.32M |
| May 26, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $10.76M | $26.42M |
| May 25, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $10.76M | $23.89M |
| May 24, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $15.47M | $18.23M |
| May 23, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $13.79M | $17.46M |
| May 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $12.93M | $13.24M |
| May 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $8.19M | $12.98M |
| May 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.31M | $11.03M |
| May 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $9.83M | $11.63M |
| May 18, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.89M | $10.29M |
| May 17, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $9.08M | $11.67M |
| May 16, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $12.78M | $13.16M |
| May 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $18.08M | $12.50M |
| May 14, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $26.54M | $17.59M |
| May 13, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $24.66M | $27.34M |
| May 12, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $15.12M | $25.85M |
| May 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $19.12M | $30.68M |
| May 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $21.52M | $26.88M |
| May 9, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $16.93M | $22.43M |
| May 8, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $11.74M | $20.26M |
| May 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $12.33M | $22.68M |
| May 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $12.80M | $27.93M |
| May 5, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $17.48M | $34.71M |
| May 4, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $20.14M | $25.40M |
| May 3, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $12.94M | $26.66M |
| May 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $22.10M | $28.75M |
| May 1, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $30.40M | $32.48M |
| Apr 30, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $29.38M | $31.85M |
| Apr 29, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $31.98M | $27.67M |
| Apr 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $16.18M | $16.50M |
| Apr 27, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $22.30M | $15.88M |
| Apr 26, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $30.97M | $13.79M |
| Apr 25, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $38.07M | $20.69M |
| Apr 24, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $53.62M | $26.02M |
| Apr 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $29.93M | $13.71M |
| Apr 22, 2025 | $0.00585797 | $0.00585797 | $0.00585797 | $0.00585797 | $26.47M | $0.00 |
| Apr 21, 2025 | $0.00585797 | $0.00585797 | $0.00585797 | $0.00585797 | $26.47M | $0.00 |