Trust Wallet
TWT
Rank #166
$1.26
Updated 7 days ago
Market Cap
$524.12M
24h Volume
$29.67M
Avg Volume (6m)
$29.94M
24h High/Low
$1.32
$1.25
$1.25
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Energi Ecosystem
Wallets
Account Abstraction
Chains
Binance Smart Chain
0x4b0f1812e5df2a0...
Energi
0xfaa02b262130431...
Binancecoin
TWT-8C2
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.32 | $1.25 | $1.26 | $29.67M | $524.12M |
| Nov 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $24.08M | $530.75M |
| Nov 9, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $24.86M | $532.23M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $42.84M | $538.37M |
| Nov 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $40.14M | $502.40M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $29.95M | $500.67M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $55.05M | $478.78M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $37.23M | $478.67M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $26.15M | $519.45M |
| Nov 2, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $23.48M | $531.40M |
| Nov 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $30.05M | $520.22M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $46.93M | $505.99M |
| Oct 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $24.87M | $512.88M |
| Oct 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $28.15M | $521.98M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.42M | $523.62M |
| Oct 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $27.92M | $528.80M |
| Oct 26, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $20.75M | $532.70M |
| Oct 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $29.75M | $527.87M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $37.26M | $525.37M |
| Oct 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $36.81M | $508.34M |
| Oct 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $41.56M | $517.64M |
| Oct 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $34.50M | $547.66M |
| Oct 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $42.96M | $563.96M |
| Oct 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $43.28M | $563.50M |
| Oct 18, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $60.42M | $539.10M |
| Oct 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $57.24M | $552.07M |
| Oct 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $66.49M | $571.36M |
| Oct 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $75.38M | $589.24M |
| Oct 14, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $75.48M | $600.50M |
| Oct 13, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $92.01M | $608.77M |
| Oct 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $78.25M | $541.16M |
| Oct 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $127.29M | $529.95M |
| Oct 10, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $128.07M | $640.35M |
| Oct 9, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $125.03M | $631.48M |
| Oct 8, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $91.42M | $681.32M |
| Oct 7, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $177.34M | $654.26M |
| Oct 6, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $51.38M | $581.07M |
| Oct 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $66.37M | $608.75M |
| Oct 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $59.00M | $572.28M |
| Oct 3, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $74.15M | $552.28M |
| Oct 2, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $50.26M | $552.89M |
| Oct 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $42.51M | $517.78M |
| Sep 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $44.96M | $550.39M |
| Sep 29, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $62.33M | $552.72M |
| Sep 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $61.12M | $535.19M |
| Sep 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $77.25M | $517.78M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.56M | $487.00M |
| Sep 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $157.35M | $499.63M |
| Sep 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $103.44M | $499.20M |
| Sep 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $115.47M | $494.90M |
| Sep 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $196.25M | $511.37M |
| Sep 21, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $398.11M | $599.78M |
| Sep 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $447.27M | $491.88M |
| Sep 19, 2025 | $0.9391 | $0.9391 | $0.9391 | $0.9391 | $102.83M | $390.46M |
| Sep 18, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $11.34M | $328.73M |
| Sep 17, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $8.04M | $330.09M |
| Sep 16, 2025 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $10.00M | $326.57M |
| Sep 15, 2025 | $0.7985 | $0.7985 | $0.7985 | $0.7985 | $10.91M | $332.63M |
| Sep 14, 2025 | $0.8201 | $0.8201 | $0.8201 | $0.8201 | $11.48M | $341.69M |
| Sep 13, 2025 | $0.8097 | $0.8097 | $0.8097 | $0.8097 | $13.79M | $337.36M |
| Sep 12, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $36.78M | $337.48M |
| Sep 11, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $12.54M | $314.27M |
| Sep 10, 2025 | $0.7343 | $0.7343 | $0.7343 | $0.7343 | $8.23M | $305.93M |
| Sep 9, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $8.50M | $304.59M |
| Sep 8, 2025 | $0.7277 | $0.7277 | $0.7277 | $0.7277 | $5.23M | $303.46M |
| Sep 7, 2025 | $0.7216 | $0.7216 | $0.7216 | $0.7216 | $4.58M | $300.52M |
| Sep 6, 2025 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | $6.42M | $301.90M |
| Sep 5, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $6.92M | $299.95M |
| Sep 4, 2025 | $0.7371 | $0.7371 | $0.7371 | $0.7371 | $10.13M | $307.11M |
| Sep 3, 2025 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $9.34M | $305.51M |
| Sep 2, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $7.80M | $302.71M |
| Sep 1, 2025 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $5.92M | $307.35M |
| Aug 31, 2025 | $0.7382 | $0.7382 | $0.7382 | $0.7382 | $5.55M | $307.56M |
| Aug 30, 2025 | $0.7362 | $0.7362 | $0.7362 | $0.7362 | $8.59M | $306.83M |
| Aug 29, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $8.16M | $314.04M |
| Aug 28, 2025 | $0.7587 | $0.7587 | $0.7587 | $0.7587 | $8.58M | $316.19M |
| Aug 27, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $9.09M | $322.10M |
| Aug 26, 2025 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $10.06M | $310.50M |
| Aug 25, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $9.50M | $325.47M |
| Aug 24, 2025 | $0.7949 | $0.7949 | $0.7949 | $0.7949 | $8.84M | $331.24M |
| Aug 23, 2025 | $0.7982 | $0.7982 | $0.7982 | $0.7982 | $13.92M | $332.58M |
| Aug 22, 2025 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $13.64M | $320.61M |
| Aug 21, 2025 | $0.7625 | $0.7625 | $0.7625 | $0.7625 | $8.94M | $317.83M |
| Aug 20, 2025 | $0.7445 | $0.7445 | $0.7445 | $0.7445 | $11.23M | $310.24M |
| Aug 19, 2025 | $0.7673 | $0.7673 | $0.7673 | $0.7673 | $8.77M | $319.70M |
| Aug 18, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $7.02M | $329.04M |
| Aug 17, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $7.56M | $330.07M |
| Aug 16, 2025 | $0.7720 | $0.7720 | $0.7720 | $0.7720 | $10.44M | $321.16M |
| Aug 15, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $13.90M | $324.68M |
| Aug 14, 2025 | $0.8146 | $0.8146 | $0.8146 | $0.8146 | $21.31M | $339.55M |
| Aug 13, 2025 | $0.7987 | $0.7987 | $0.7987 | $0.7987 | $11.43M | $332.94M |
| Aug 12, 2025 | $0.7697 | $0.7697 | $0.7697 | $0.7697 | $10.34M | $320.73M |
| Aug 11, 2025 | $0.7883 | $0.7883 | $0.7883 | $0.7883 | $8.47M | $328.28M |
| Aug 10, 2025 | $0.8046 | $0.8046 | $0.8046 | $0.8046 | $8.06M | $335.13M |
| Aug 9, 2025 | $0.7964 | $0.7964 | $0.7964 | $0.7964 | $8.02M | $331.60M |
| Aug 8, 2025 | $0.7819 | $0.7819 | $0.7819 | $0.7819 | $8.52M | $325.77M |
| Aug 7, 2025 | $0.7595 | $0.7595 | $0.7595 | $0.7595 | $8.05M | $316.39M |
| Aug 6, 2025 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $8.99M | $311.37M |
| Aug 5, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $7.63M | $321.53M |
| Aug 4, 2025 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $6.81M | $309.51M |
| Aug 3, 2025 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $8.91M | $301.87M |
| Aug 2, 2025 | $0.7334 | $0.7334 | $0.7334 | $0.7334 | $12.15M | $305.48M |
| Aug 1, 2025 | $0.7476 | $0.7476 | $0.7476 | $0.7476 | $10.59M | $311.52M |
| Jul 31, 2025 | $0.7765 | $0.7765 | $0.7765 | $0.7765 | $11.47M | $323.55M |
| Jul 30, 2025 | $0.7940 | $0.7940 | $0.7940 | $0.7940 | $11.85M | $330.99M |
| Jul 29, 2025 | $0.8010 | $0.8010 | $0.8010 | $0.8010 | $16.27M | $333.77M |
| Jul 28, 2025 | $0.8401 | $0.8401 | $0.8401 | $0.8401 | $11.36M | $349.92M |
| Jul 27, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $8.89M | $334.79M |
| Jul 26, 2025 | $0.8030 | $0.8030 | $0.8030 | $0.8030 | $10.74M | $334.62M |
| Jul 25, 2025 | $0.7925 | $0.7925 | $0.7925 | $0.7925 | $11.19M | $330.23M |
| Jul 24, 2025 | $0.7993 | $0.7993 | $0.7993 | $0.7993 | $13.16M | $333.09M |
| Jul 23, 2025 | $0.8301 | $0.8301 | $0.8301 | $0.8301 | $15.21M | $345.94M |
| Jul 22, 2025 | $0.8344 | $0.8344 | $0.8344 | $0.8344 | $12.39M | $347.66M |
| Jul 21, 2025 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | $12.78M | $348.02M |
| Jul 20, 2025 | $0.8309 | $0.8309 | $0.8309 | $0.8309 | $9.12M | $346.19M |
| Jul 19, 2025 | $0.8166 | $0.8166 | $0.8166 | $0.8166 | $16.75M | $340.19M |
| Jul 18, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $12.68M | $344.79M |
| Jul 17, 2025 | $0.8123 | $0.8123 | $0.8123 | $0.8123 | $16.63M | $338.42M |
| Jul 16, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $12.35M | $324.36M |
| Jul 15, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $12.04M | $316.37M |
| Jul 14, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $8.45M | $314.93M |
| Jul 13, 2025 | $0.7459 | $0.7459 | $0.7459 | $0.7459 | $7.80M | $310.38M |
| Jul 12, 2025 | $0.7525 | $0.7525 | $0.7525 | $0.7525 | $14.31M | $313.69M |
| Jul 11, 2025 | $0.7484 | $0.7484 | $0.7484 | $0.7484 | $11.16M | $311.60M |
| Jul 10, 2025 | $0.7195 | $0.7195 | $0.7195 | $0.7195 | $8.07M | $299.83M |
| Jul 9, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $6.09M | $295.64M |
| Jul 8, 2025 | $0.6965 | $0.6965 | $0.6965 | $0.6965 | $5.88M | $290.08M |
| Jul 7, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $5.95M | $294.05M |
| Jul 6, 2025 | $0.6924 | $0.6924 | $0.6924 | $0.6924 | $4.93M | $288.50M |
| Jul 5, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $6.35M | $288.65M |
| Jul 4, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $6.92M | $299.76M |
| Jul 3, 2025 | $0.7108 | $0.7108 | $0.7108 | $0.7108 | $8.47M | $296.15M |
| Jul 2, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $7.68M | $281.86M |
| Jul 1, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $7.08M | $290.93M |
| Jun 30, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $5.66M | $296.65M |
| Jun 29, 2025 | $0.6861 | $0.6861 | $0.6861 | $0.6861 | $4.39M | $285.82M |
| Jun 28, 2025 | $0.6868 | $0.6868 | $0.6868 | $0.6868 | $6.17M | $286.15M |
| Jun 27, 2025 | $0.6730 | $0.6730 | $0.6730 | $0.6730 | $6.38M | $280.55M |
| Jun 26, 2025 | $0.6759 | $0.6759 | $0.6759 | $0.6759 | $8.83M | $281.62M |
| Jun 25, 2025 | $0.7008 | $0.7008 | $0.7008 | $0.7008 | $7.86M | $291.82M |
| Jun 24, 2025 | $0.7122 | $0.7122 | $0.7122 | $0.7122 | $9.88M | $296.71M |
| Jun 23, 2025 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | $11.98M | $279.03M |
| Jun 22, 2025 | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $6.88M | $284.71M |
| Jun 21, 2025 | $0.7222 | $0.7222 | $0.7222 | $0.7222 | $7.40M | $300.92M |
| Jun 20, 2025 | $0.7336 | $0.7336 | $0.7336 | $0.7336 | $11.37M | $305.85M |
| Jun 19, 2025 | $0.7527 | $0.7527 | $0.7527 | $0.7527 | $7.33M | $313.33M |
| Jun 18, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $8.23M | $314.90M |
| Jun 17, 2025 | $0.7833 | $0.7833 | $0.7833 | $0.7833 | $8.52M | $326.68M |
| Jun 16, 2025 | $0.7792 | $0.7792 | $0.7792 | $0.7792 | $7.79M | $324.65M |
| Jun 15, 2025 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | $6.49M | $320.44M |
| Jun 14, 2025 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $11.93M | $327.16M |
| Jun 13, 2025 | $0.7726 | $0.7726 | $0.7726 | $0.7726 | $10.69M | $322.03M |
| Jun 12, 2025 | $0.8054 | $0.8054 | $0.8054 | $0.8054 | $8.46M | $335.48M |
| Jun 11, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $8.74M | $350.46M |
| Jun 10, 2025 | $0.8160 | $0.8160 | $0.8160 | $0.8160 | $6.97M | $339.74M |
| Jun 9, 2025 | $0.7920 | $0.7920 | $0.7920 | $0.7920 | $6.09M | $329.99M |
| Jun 8, 2025 | $0.7927 | $0.7927 | $0.7927 | $0.7927 | $5.04M | $330.27M |
| Jun 7, 2025 | $0.7924 | $0.7924 | $0.7924 | $0.7924 | $6.99M | $330.16M |
| Jun 6, 2025 | $0.7749 | $0.7749 | $0.7749 | $0.7749 | $8.80M | $322.92M |
| Jun 5, 2025 | $0.8081 | $0.8081 | $0.8081 | $0.8081 | $7.19M | $336.70M |
| Jun 4, 2025 | $0.8109 | $0.8109 | $0.8109 | $0.8109 | $6.79M | $337.86M |
| Jun 3, 2025 | $0.8013 | $0.8013 | $0.8013 | $0.8013 | $6.09M | $333.88M |
| Jun 2, 2025 | $0.7996 | $0.7996 | $0.7996 | $0.7996 | $5.80M | $333.22M |
| Jun 1, 2025 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | $6.74M | $326.87M |
| May 31, 2025 | $0.7643 | $0.7643 | $0.7643 | $0.7643 | $9.46M | $318.65M |
| May 30, 2025 | $0.8331 | $0.8331 | $0.8331 | $0.8331 | $9.85M | $347.38M |
| May 29, 2025 | $0.8545 | $0.8545 | $0.8545 | $0.8545 | $8.30M | $356.18M |
| May 28, 2025 | $0.8467 | $0.8467 | $0.8467 | $0.8467 | $8.91M | $352.83M |
| May 27, 2025 | $0.8341 | $0.8341 | $0.8341 | $0.8341 | $6.55M | $347.52M |
| May 26, 2025 | $0.8374 | $0.8374 | $0.8374 | $0.8374 | $9.38M | $348.80M |
| May 25, 2025 | $0.8481 | $0.8481 | $0.8481 | $0.8481 | $7.47M | $353.36M |
| May 24, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $12.34M | $346.40M |
| May 23, 2025 | $0.8755 | $0.8755 | $0.8755 | $0.8755 | $11.43M | $364.75M |
| May 22, 2025 | $0.8424 | $0.8424 | $0.8424 | $0.8424 | $12.14M | $351.25M |
| May 21, 2025 | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $8.78M | $349.94M |
| May 20, 2025 | $0.8317 | $0.8317 | $0.8317 | $0.8317 | $9.98M | $346.41M |
| May 19, 2025 | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $11.15M | $349.93M |
| May 18, 2025 | $0.8342 | $0.8342 | $0.8342 | $0.8342 | $7.30M | $347.50M |