Trust Wallet
TWT
Rank #166
$1.26
Updated 7 days ago
Market Cap
$524.12M
24h Volume
$29.67M
Avg Volume (all)
$26.19M
24h High/Low
$1.32
$1.25
$1.25
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Energi Ecosystem
Wallets
Account Abstraction
Chains
Binance Smart Chain
0x4b0f1812e5df2a0...
Energi
0xfaa02b262130431...
Binancecoin
TWT-8C2
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.32 | $1.25 | $1.26 | $29.67M | $524.12M |
| Nov 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $24.08M | $530.75M |
| Nov 9, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $24.86M | $532.23M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $42.84M | $538.37M |
| Nov 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $40.14M | $502.40M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $29.95M | $500.67M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $55.05M | $478.78M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $37.23M | $478.67M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $26.15M | $519.45M |
| Nov 2, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $23.48M | $531.40M |
| Nov 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $30.05M | $520.22M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $46.93M | $505.99M |
| Oct 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $24.87M | $512.88M |
| Oct 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $28.15M | $521.98M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.42M | $523.62M |
| Oct 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $27.92M | $528.80M |
| Oct 26, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $20.75M | $532.70M |
| Oct 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $29.75M | $527.87M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $37.26M | $525.37M |
| Oct 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $36.81M | $508.34M |
| Oct 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $41.56M | $517.64M |
| Oct 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $34.50M | $547.66M |
| Oct 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $42.96M | $563.96M |
| Oct 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $43.28M | $563.50M |
| Oct 18, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $60.42M | $539.10M |
| Oct 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $57.24M | $552.07M |
| Oct 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $66.49M | $571.36M |
| Oct 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $75.38M | $589.24M |
| Oct 14, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $75.48M | $600.50M |
| Oct 13, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $92.01M | $608.77M |
| Oct 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $78.25M | $541.16M |
| Oct 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $127.29M | $529.95M |
| Oct 10, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $128.07M | $640.35M |
| Oct 9, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $125.03M | $631.48M |
| Oct 8, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $91.42M | $681.32M |
| Oct 7, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $177.34M | $654.26M |
| Oct 6, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $51.38M | $581.07M |
| Oct 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $66.37M | $608.75M |
| Oct 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $59.00M | $572.28M |
| Oct 3, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $74.15M | $552.28M |
| Oct 2, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $50.26M | $552.89M |
| Oct 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $42.51M | $517.78M |
| Sep 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $44.96M | $550.39M |
| Sep 29, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $62.33M | $552.72M |
| Sep 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $61.12M | $535.19M |
| Sep 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $77.25M | $517.78M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.56M | $487.00M |
| Sep 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $157.35M | $499.63M |
| Sep 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $103.44M | $499.20M |
| Sep 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $115.47M | $494.90M |
| Sep 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $196.25M | $511.37M |
| Sep 21, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $398.11M | $599.78M |
| Sep 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $447.27M | $491.88M |
| Sep 19, 2025 | $0.9391 | $0.9391 | $0.9391 | $0.9391 | $102.83M | $390.46M |
| Sep 18, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $11.34M | $328.73M |
| Sep 17, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $8.04M | $330.09M |
| Sep 16, 2025 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $10.00M | $326.57M |
| Sep 15, 2025 | $0.7985 | $0.7985 | $0.7985 | $0.7985 | $10.91M | $332.63M |
| Sep 14, 2025 | $0.8201 | $0.8201 | $0.8201 | $0.8201 | $11.48M | $341.69M |
| Sep 13, 2025 | $0.8097 | $0.8097 | $0.8097 | $0.8097 | $13.79M | $337.36M |
| Sep 12, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $36.78M | $337.48M |
| Sep 11, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $12.54M | $314.27M |
| Sep 10, 2025 | $0.7343 | $0.7343 | $0.7343 | $0.7343 | $8.23M | $305.93M |
| Sep 9, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $8.50M | $304.59M |
| Sep 8, 2025 | $0.7277 | $0.7277 | $0.7277 | $0.7277 | $5.23M | $303.46M |
| Sep 7, 2025 | $0.7216 | $0.7216 | $0.7216 | $0.7216 | $4.58M | $300.52M |
| Sep 6, 2025 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | $6.42M | $301.90M |
| Sep 5, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $6.92M | $299.95M |
| Sep 4, 2025 | $0.7371 | $0.7371 | $0.7371 | $0.7371 | $10.13M | $307.11M |
| Sep 3, 2025 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $9.34M | $305.51M |
| Sep 2, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $7.80M | $302.71M |
| Sep 1, 2025 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $5.92M | $307.35M |
| Aug 31, 2025 | $0.7382 | $0.7382 | $0.7382 | $0.7382 | $5.55M | $307.56M |
| Aug 30, 2025 | $0.7362 | $0.7362 | $0.7362 | $0.7362 | $8.59M | $306.83M |
| Aug 29, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $8.16M | $314.04M |
| Aug 28, 2025 | $0.7587 | $0.7587 | $0.7587 | $0.7587 | $8.58M | $316.19M |
| Aug 27, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $9.09M | $322.10M |
| Aug 26, 2025 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $10.06M | $310.50M |
| Aug 25, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $9.50M | $325.47M |
| Aug 24, 2025 | $0.7949 | $0.7949 | $0.7949 | $0.7949 | $8.84M | $331.24M |
| Aug 23, 2025 | $0.7982 | $0.7982 | $0.7982 | $0.7982 | $13.92M | $332.58M |
| Aug 22, 2025 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $13.64M | $320.61M |
| Aug 21, 2025 | $0.7625 | $0.7625 | $0.7625 | $0.7625 | $8.94M | $317.83M |
| Aug 20, 2025 | $0.7445 | $0.7445 | $0.7445 | $0.7445 | $11.23M | $310.24M |
| Aug 19, 2025 | $0.7673 | $0.7673 | $0.7673 | $0.7673 | $8.77M | $319.70M |
| Aug 18, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $7.02M | $329.04M |
| Aug 17, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $7.56M | $330.07M |
| Aug 16, 2025 | $0.7720 | $0.7720 | $0.7720 | $0.7720 | $10.44M | $321.16M |
| Aug 15, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $13.90M | $324.68M |
| Aug 14, 2025 | $0.8146 | $0.8146 | $0.8146 | $0.8146 | $21.31M | $339.55M |
| Aug 13, 2025 | $0.7987 | $0.7987 | $0.7987 | $0.7987 | $11.43M | $332.94M |
| Aug 12, 2025 | $0.7697 | $0.7697 | $0.7697 | $0.7697 | $10.34M | $320.73M |
| Aug 11, 2025 | $0.7883 | $0.7883 | $0.7883 | $0.7883 | $8.47M | $328.28M |
| Aug 10, 2025 | $0.8046 | $0.8046 | $0.8046 | $0.8046 | $8.06M | $335.13M |
| Aug 9, 2025 | $0.7964 | $0.7964 | $0.7964 | $0.7964 | $8.02M | $331.60M |
| Aug 8, 2025 | $0.7819 | $0.7819 | $0.7819 | $0.7819 | $8.52M | $325.77M |
| Aug 7, 2025 | $0.7595 | $0.7595 | $0.7595 | $0.7595 | $8.05M | $316.39M |
| Aug 6, 2025 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $8.99M | $311.37M |
| Aug 5, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $7.63M | $321.53M |
| Aug 4, 2025 | $0.7428 | $0.7428 | $0.7428 | $0.7428 | $6.81M | $309.51M |
| Aug 3, 2025 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | $8.91M | $301.87M |
| Aug 2, 2025 | $0.7334 | $0.7334 | $0.7334 | $0.7334 | $12.15M | $305.48M |
| Aug 1, 2025 | $0.7476 | $0.7476 | $0.7476 | $0.7476 | $10.59M | $311.52M |
| Jul 31, 2025 | $0.7765 | $0.7765 | $0.7765 | $0.7765 | $11.47M | $323.55M |
| Jul 30, 2025 | $0.7940 | $0.7940 | $0.7940 | $0.7940 | $11.85M | $330.99M |
| Jul 29, 2025 | $0.8010 | $0.8010 | $0.8010 | $0.8010 | $16.27M | $333.77M |
| Jul 28, 2025 | $0.8401 | $0.8401 | $0.8401 | $0.8401 | $11.36M | $349.92M |
| Jul 27, 2025 | $0.8035 | $0.8035 | $0.8035 | $0.8035 | $8.89M | $334.79M |
| Jul 26, 2025 | $0.8030 | $0.8030 | $0.8030 | $0.8030 | $10.74M | $334.62M |
| Jul 25, 2025 | $0.7925 | $0.7925 | $0.7925 | $0.7925 | $11.19M | $330.23M |
| Jul 24, 2025 | $0.7993 | $0.7993 | $0.7993 | $0.7993 | $13.16M | $333.09M |
| Jul 23, 2025 | $0.8301 | $0.8301 | $0.8301 | $0.8301 | $15.21M | $345.94M |
| Jul 22, 2025 | $0.8344 | $0.8344 | $0.8344 | $0.8344 | $12.39M | $347.66M |
| Jul 21, 2025 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | $12.78M | $348.02M |
| Jul 20, 2025 | $0.8309 | $0.8309 | $0.8309 | $0.8309 | $9.12M | $346.19M |
| Jul 19, 2025 | $0.8166 | $0.8166 | $0.8166 | $0.8166 | $16.75M | $340.19M |
| Jul 18, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $12.68M | $344.79M |
| Jul 17, 2025 | $0.8123 | $0.8123 | $0.8123 | $0.8123 | $16.63M | $338.42M |
| Jul 16, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $12.35M | $324.36M |
| Jul 15, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $12.04M | $316.37M |
| Jul 14, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $8.45M | $314.93M |
| Jul 13, 2025 | $0.7459 | $0.7459 | $0.7459 | $0.7459 | $7.80M | $310.38M |
| Jul 12, 2025 | $0.7525 | $0.7525 | $0.7525 | $0.7525 | $14.31M | $313.69M |
| Jul 11, 2025 | $0.7484 | $0.7484 | $0.7484 | $0.7484 | $11.16M | $311.60M |
| Jul 10, 2025 | $0.7195 | $0.7195 | $0.7195 | $0.7195 | $8.07M | $299.83M |
| Jul 9, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $6.09M | $295.64M |
| Jul 8, 2025 | $0.6965 | $0.6965 | $0.6965 | $0.6965 | $5.88M | $290.08M |
| Jul 7, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $5.95M | $294.05M |
| Jul 6, 2025 | $0.6924 | $0.6924 | $0.6924 | $0.6924 | $4.93M | $288.50M |
| Jul 5, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $6.35M | $288.65M |
| Jul 4, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $6.92M | $299.76M |
| Jul 3, 2025 | $0.7108 | $0.7108 | $0.7108 | $0.7108 | $8.47M | $296.15M |
| Jul 2, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $7.68M | $281.86M |
| Jul 1, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $7.08M | $290.93M |
| Jun 30, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $5.66M | $296.65M |
| Jun 29, 2025 | $0.6861 | $0.6861 | $0.6861 | $0.6861 | $4.39M | $285.82M |
| Jun 28, 2025 | $0.6868 | $0.6868 | $0.6868 | $0.6868 | $6.17M | $286.15M |
| Jun 27, 2025 | $0.6730 | $0.6730 | $0.6730 | $0.6730 | $6.38M | $280.55M |
| Jun 26, 2025 | $0.6759 | $0.6759 | $0.6759 | $0.6759 | $8.83M | $281.62M |
| Jun 25, 2025 | $0.7008 | $0.7008 | $0.7008 | $0.7008 | $7.86M | $291.82M |
| Jun 24, 2025 | $0.7122 | $0.7122 | $0.7122 | $0.7122 | $9.88M | $296.71M |
| Jun 23, 2025 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | $11.98M | $279.03M |
| Jun 22, 2025 | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $6.88M | $284.71M |
| Jun 21, 2025 | $0.7222 | $0.7222 | $0.7222 | $0.7222 | $7.40M | $300.92M |
| Jun 20, 2025 | $0.7336 | $0.7336 | $0.7336 | $0.7336 | $11.37M | $305.85M |
| Jun 19, 2025 | $0.7527 | $0.7527 | $0.7527 | $0.7527 | $7.33M | $313.33M |
| Jun 18, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $8.23M | $314.90M |
| Jun 17, 2025 | $0.7833 | $0.7833 | $0.7833 | $0.7833 | $8.52M | $326.68M |
| Jun 16, 2025 | $0.7792 | $0.7792 | $0.7792 | $0.7792 | $7.79M | $324.65M |
| Jun 15, 2025 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | $6.49M | $320.44M |
| Jun 14, 2025 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $11.93M | $327.16M |
| Jun 13, 2025 | $0.7726 | $0.7726 | $0.7726 | $0.7726 | $10.69M | $322.03M |
| Jun 12, 2025 | $0.8054 | $0.8054 | $0.8054 | $0.8054 | $8.46M | $335.48M |
| Jun 11, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $8.74M | $350.46M |
| Jun 10, 2025 | $0.8160 | $0.8160 | $0.8160 | $0.8160 | $6.97M | $339.74M |
| Jun 9, 2025 | $0.7920 | $0.7920 | $0.7920 | $0.7920 | $6.09M | $329.99M |
| Jun 8, 2025 | $0.7927 | $0.7927 | $0.7927 | $0.7927 | $5.04M | $330.27M |
| Jun 7, 2025 | $0.7924 | $0.7924 | $0.7924 | $0.7924 | $6.99M | $330.16M |
| Jun 6, 2025 | $0.7749 | $0.7749 | $0.7749 | $0.7749 | $8.80M | $322.92M |
| Jun 5, 2025 | $0.8081 | $0.8081 | $0.8081 | $0.8081 | $7.19M | $336.70M |
| Jun 4, 2025 | $0.8109 | $0.8109 | $0.8109 | $0.8109 | $6.79M | $337.86M |
| Jun 3, 2025 | $0.8013 | $0.8013 | $0.8013 | $0.8013 | $6.09M | $333.88M |
| Jun 2, 2025 | $0.7996 | $0.7996 | $0.7996 | $0.7996 | $5.80M | $333.22M |
| Jun 1, 2025 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | $6.74M | $326.87M |
| May 31, 2025 | $0.7643 | $0.7643 | $0.7643 | $0.7643 | $9.46M | $318.65M |
| May 30, 2025 | $0.8331 | $0.8331 | $0.8331 | $0.8331 | $9.85M | $347.38M |
| May 29, 2025 | $0.8545 | $0.8545 | $0.8545 | $0.8545 | $8.30M | $356.18M |
| May 28, 2025 | $0.8467 | $0.8467 | $0.8467 | $0.8467 | $8.91M | $352.83M |
| May 27, 2025 | $0.8341 | $0.8341 | $0.8341 | $0.8341 | $6.55M | $347.52M |
| May 26, 2025 | $0.8374 | $0.8374 | $0.8374 | $0.8374 | $9.38M | $348.80M |
| May 25, 2025 | $0.8481 | $0.8481 | $0.8481 | $0.8481 | $7.47M | $353.36M |
| May 24, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $12.34M | $346.40M |
| May 23, 2025 | $0.8755 | $0.8755 | $0.8755 | $0.8755 | $11.43M | $364.75M |
| May 22, 2025 | $0.8424 | $0.8424 | $0.8424 | $0.8424 | $12.14M | $351.25M |
| May 21, 2025 | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $8.78M | $349.94M |
| May 20, 2025 | $0.8317 | $0.8317 | $0.8317 | $0.8317 | $9.98M | $346.41M |
| May 19, 2025 | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $11.15M | $349.93M |
| May 18, 2025 | $0.8342 | $0.8342 | $0.8342 | $0.8342 | $7.30M | $347.50M |
| May 17, 2025 | $0.8372 | $0.8372 | $0.8372 | $0.8372 | $8.83M | $348.99M |
| May 16, 2025 | $0.8382 | $0.8382 | $0.8382 | $0.8382 | $13.20M | $349.21M |
| May 15, 2025 | $0.8699 | $0.8699 | $0.8699 | $0.8699 | $10.31M | $362.46M |
| May 14, 2025 | $0.9013 | $0.9013 | $0.9013 | $0.9013 | $11.81M | $375.60M |
| May 13, 2025 | $0.8812 | $0.8812 | $0.8812 | $0.8812 | $15.52M | $367.17M |
| May 12, 2025 | $0.8915 | $0.8915 | $0.8915 | $0.8915 | $14.12M | $371.46M |
| May 11, 2025 | $0.8907 | $0.8907 | $0.8907 | $0.8907 | $12.03M | $371.12M |
| May 10, 2025 | $0.8576 | $0.8576 | $0.8576 | $0.8576 | $11.93M | $356.51M |
| May 9, 2025 | $0.8215 | $0.8215 | $0.8215 | $0.8215 | $11.49M | $342.12M |
| May 8, 2025 | $0.7671 | $0.7671 | $0.7671 | $0.7671 | $7.18M | $319.60M |
| May 7, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $9.47M | $315.14M |
| May 6, 2025 | $0.7725 | $0.7725 | $0.7725 | $0.7725 | $7.03M | $321.87M |
| May 5, 2025 | $0.7753 | $0.7753 | $0.7753 | $0.7753 | $8.62M | $322.99M |
| May 4, 2025 | $0.7978 | $0.7978 | $0.7978 | $0.7978 | $7.03M | $332.53M |
| May 3, 2025 | $0.8156 | $0.8156 | $0.8156 | $0.8156 | $7.05M | $339.90M |
| May 2, 2025 | $0.8224 | $0.8224 | $0.8224 | $0.8224 | $11.49M | $342.48M |
| May 1, 2025 | $0.7962 | $0.7962 | $0.7962 | $0.7962 | $7.66M | $331.74M |
| Apr 30, 2025 | $0.7974 | $0.7974 | $0.7974 | $0.7974 | $7.13M | $331.92M |
| Apr 29, 2025 | $0.8177 | $0.8177 | $0.8177 | $0.8177 | $8.14M | $340.76M |
| Apr 28, 2025 | $0.8042 | $0.8042 | $0.8042 | $0.8042 | $7.46M | $335.06M |
| Apr 27, 2025 | $0.8335 | $0.8335 | $0.8335 | $0.8335 | $10.33M | $347.30M |
| Apr 26, 2025 | $0.8263 | $0.8263 | $0.8263 | $0.8263 | $13.97M | $344.29M |
| Apr 25, 2025 | $0.8341 | $0.8341 | $0.8341 | $0.8341 | $11.41M | $347.55M |
| Apr 24, 2025 | $0.8268 | $0.8268 | $0.8268 | $0.8268 | $14.27M | $344.47M |
| Apr 23, 2025 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $14.02M | $343.25M |
| Apr 22, 2025 | $0.7726 | $0.7726 | $0.7726 | $0.7726 | $10.60M | $321.90M |
| Apr 21, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $9.23M | $321.96M |
| Apr 20, 2025 | $0.7705 | $0.7705 | $0.7705 | $0.7705 | $7.97M | $321.02M |
| Apr 19, 2025 | $0.7538 | $0.7538 | $0.7538 | $0.7538 | $8.39M | $314.08M |
| Apr 18, 2025 | $0.7493 | $0.7493 | $0.7493 | $0.7493 | $8.55M | $312.20M |
| Apr 17, 2025 | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $8.78M | $309.11M |
| Apr 16, 2025 | $0.7437 | $0.7437 | $0.7437 | $0.7437 | $9.51M | $309.87M |
| Apr 15, 2025 | $0.7471 | $0.7471 | $0.7471 | $0.7471 | $10.16M | $311.55M |
| Apr 14, 2025 | $0.7660 | $0.7660 | $0.7660 | $0.7660 | $10.87M | $319.08M |
| Apr 13, 2025 | $0.7951 | $0.7951 | $0.7951 | $0.7951 | $9.64M | $331.21M |
| Apr 12, 2025 | $0.7802 | $0.7802 | $0.7802 | $0.7802 | $10.67M | $325.06M |
| Apr 11, 2025 | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $11.19M | $318.72M |
| Apr 10, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $19.70M | $325.56M |
| Apr 9, 2025 | $0.7320 | $0.7320 | $0.7320 | $0.7320 | $14.01M | $305.04M |
| Apr 8, 2025 | $0.7495 | $0.7495 | $0.7495 | $0.7495 | $22.99M | $312.88M |
| Apr 7, 2025 | $0.7103 | $0.7103 | $0.7103 | $0.7103 | $17.91M | $297.69M |
| Apr 6, 2025 | $0.8041 | $0.8041 | $0.8041 | $0.8041 | $9.46M | $334.30M |
| Apr 5, 2025 | $0.8082 | $0.8082 | $0.8082 | $0.8082 | $14.20M | $336.75M |
| Apr 4, 2025 | $0.8214 | $0.8214 | $0.8214 | $0.8214 | $17.81M | $342.41M |
| Apr 3, 2025 | $0.8126 | $0.8126 | $0.8126 | $0.8126 | $17.60M | $338.54M |
| Apr 2, 2025 | $0.8584 | $0.8584 | $0.8584 | $0.8584 | $12.88M | $358.36M |
| Apr 1, 2025 | $0.8409 | $0.8409 | $0.8409 | $0.8409 | $13.73M | $350.35M |
| Mar 31, 2025 | $0.8690 | $0.8690 | $0.8690 | $0.8690 | $10.31M | $361.67M |
| Mar 30, 2025 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | $11.48M | $359.21M |
| Mar 29, 2025 | $0.8917 | $0.8917 | $0.8917 | $0.8917 | $15.08M | $371.16M |
| Mar 28, 2025 | $0.9406 | $0.9406 | $0.9406 | $0.9406 | $14.42M | $392.01M |
| Mar 27, 2025 | $0.9170 | $0.9170 | $0.9170 | $0.9170 | $11.90M | $382.04M |
| Mar 26, 2025 | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $12.15M | $385.32M |
| Mar 25, 2025 | $0.9194 | $0.9194 | $0.9194 | $0.9194 | $12.32M | $382.93M |
| Mar 24, 2025 | $0.8967 | $0.8967 | $0.8967 | $0.8967 | $9.48M | $373.60M |
| Mar 23, 2025 | $0.8985 | $0.8985 | $0.8985 | $0.8985 | $10.10M | $374.24M |
| Mar 22, 2025 | $0.8877 | $0.8877 | $0.8877 | $0.8877 | $11.50M | $369.94M |
| Mar 21, 2025 | $0.8944 | $0.8944 | $0.8944 | $0.8944 | $15.28M | $372.75M |
| Mar 20, 2025 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $15.38M | $378.52M |
| Mar 19, 2025 | $0.8852 | $0.8852 | $0.8852 | $0.8852 | $13.86M | $368.34M |
| Mar 18, 2025 | $0.8951 | $0.8951 | $0.8951 | $0.8951 | $24.96M | $372.63M |
| Mar 17, 2025 | $0.8355 | $0.8355 | $0.8355 | $0.8355 | $11.79M | $348.00M |
| Mar 16, 2025 | $0.8789 | $0.8789 | $0.8789 | $0.8789 | $11.21M | $366.20M |
| Mar 15, 2025 | $0.8649 | $0.8649 | $0.8649 | $0.8649 | $11.65M | $360.46M |
| Mar 14, 2025 | $0.8528 | $0.8528 | $0.8528 | $0.8528 | $13.39M | $355.52M |
| Mar 13, 2025 | $0.8823 | $0.8823 | $0.8823 | $0.8823 | $18.94M | $367.68M |
| Mar 12, 2025 | $0.8646 | $0.8646 | $0.8646 | $0.8646 | $20.62M | $360.22M |
| Mar 11, 2025 | $0.8717 | $0.8717 | $0.8717 | $0.8717 | $18.41M | $363.59M |
| Mar 10, 2025 | $0.9396 | $0.9396 | $0.9396 | $0.9396 | $14.07M | $391.78M |
| Mar 9, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $10.48M | $410.06M |
| Mar 8, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $17.25M | $413.48M |
| Mar 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.66M | $423.60M |
| Mar 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.82M | $434.28M |
| Mar 5, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $27.26M | $415.72M |
| Mar 4, 2025 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $20.84M | $409.90M |
| Mar 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $27.56M | $447.78M |
| Mar 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.18M | $427.94M |
| Mar 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.93M | $419.40M |
| Feb 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.26M | $423.65M |
| Feb 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.04M | $419.07M |
| Feb 26, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $26.51M | $412.28M |
| Feb 25, 2025 | $0.9627 | $0.9627 | $0.9627 | $0.9627 | $18.19M | $401.56M |
| Feb 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.30M | $434.59M |
| Feb 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.80M | $436.83M |
| Feb 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $24.59M | $425.29M |
| Feb 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $14.99M | $435.53M |
| Feb 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.41M | $432.01M |
| Feb 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $30.73M | $426.11M |
| Feb 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $29.93M | $429.16M |
| Feb 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.57M | $421.88M |
| Feb 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.86M | $419.05M |
| Feb 15, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $25.70M | $413.71M |
| Feb 14, 2025 | $0.9647 | $0.9647 | $0.9647 | $0.9647 | $22.80M | $401.90M |
| Feb 13, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $26.99M | $410.61M |
| Feb 12, 2025 | $0.9117 | $0.9117 | $0.9117 | $0.9117 | $17.10M | $380.06M |
| Feb 11, 2025 | $0.9141 | $0.9141 | $0.9141 | $0.9141 | $15.40M | $380.76M |
| Feb 10, 2025 | $0.8972 | $0.8972 | $0.8972 | $0.8972 | $19.70M | $373.83M |
| Feb 9, 2025 | $0.9236 | $0.9236 | $0.9236 | $0.9236 | $19.82M | $384.64M |
| Feb 8, 2025 | $0.8574 | $0.8574 | $0.8574 | $0.8574 | $16.09M | $357.34M |
| Feb 7, 2025 | $0.8331 | $0.8331 | $0.8331 | $0.8331 | $17.95M | $346.11M |
| Feb 6, 2025 | $0.8579 | $0.8579 | $0.8579 | $0.8579 | $28.45M | $357.49M |
| Feb 5, 2025 | $0.8484 | $0.8484 | $0.8484 | $0.8484 | $22.54M | $353.14M |
| Feb 4, 2025 | $0.8684 | $0.8684 | $0.8684 | $0.8684 | $68.20M | $362.07M |
| Feb 3, 2025 | $0.8630 | $0.8630 | $0.8630 | $0.8630 | $31.28M | $359.11M |
| Feb 2, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $15.20M | $414.88M |
| Feb 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.51M | $425.84M |
| Jan 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.98M | $426.43M |
| Jan 30, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $21.17M | $415.03M |
| Jan 29, 2025 | $0.9796 | $0.9796 | $0.9796 | $0.9796 | $21.21M | $407.89M |
| Jan 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $33.24M | $430.79M |
| Jan 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.27M | $435.10M |
| Jan 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.26M | $436.69M |
| Jan 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $29.45M | $421.82M |
| Jan 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $23.91M | $436.95M |
| Jan 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.90M | $442.14M |
| Jan 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $24.56M | $450.23M |
| Jan 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $39.08M | $459.86M |
| Jan 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $49.79M | $467.46M |
| Jan 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.26M | $490.39M |
| Jan 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $20.32M | $515.41M |
| Jan 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $24.41M | $510.32M |
| Jan 16, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $20.96M | $510.70M |
| Jan 15, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $14.47M | $502.13M |
| Jan 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.14M | $483.31M |
| Jan 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.32M | $479.43M |
| Jan 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.78M | $482.32M |
| Jan 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.42M | $485.57M |
| Jan 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.71M | $467.82M |
| Jan 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $24.91M | $495.55M |
| Jan 8, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $21.66M | $497.54M |
| Jan 7, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $14.26M | $527.27M |
| Jan 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $12.19M | $523.13M |
| Jan 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $12.41M | $525.28M |
| Jan 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $14.45M | $522.63M |
| Jan 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $13.86M | $505.24M |
| Jan 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $12.44M | $501.99M |
| Jan 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $16.48M | $505.63M |
| Dec 31, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $15.46M | $486.37M |
| Dec 30, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $15.79M | $481.81M |
| Dec 29, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $12.05M | $505.55M |
| Dec 28, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $13.55M | $493.03M |
| Dec 27, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $13.81M | $496.26M |
| Dec 26, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $16.21M | $527.85M |
| Dec 25, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $13.93M | $533.12M |
| Dec 24, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $22.58M | $525.91M |
| Dec 23, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $23.19M | $497.25M |
| Dec 22, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $51.34M | $506.57M |
| Dec 21, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $39.21M | $510.37M |
| Dec 20, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $49.22M | $493.24M |
| Dec 19, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $32.38M | $497.21M |
| Dec 18, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $19.69M | $554.77M |
| Dec 17, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $29.92M | $566.23M |
| Dec 16, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $18.91M | $580.46M |
| Dec 15, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $22.14M | $561.45M |
| Dec 14, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $36.94M | $580.17M |
| Dec 13, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $34.76M | $562.98M |
| Dec 12, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $29.51M | $561.58M |
| Dec 11, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $60.75M | $534.02M |
| Dec 10, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $74.41M | $545.52M |
| Dec 9, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $31.04M | $630.77M |
| Dec 8, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $46.15M | $633.98M |
| Dec 7, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $76.52M | $650.77M |
| Dec 6, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $84.82M | $616.57M |
| Dec 5, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $111.75M | $589.49M |
| Dec 4, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $77.93M | $566.35M |
| Dec 3, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $66.64M | $532.48M |
| Dec 2, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $36.52M | $495.36M |
| Dec 1, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $50.58M | $501.90M |
| Nov 30, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $51.05M | $486.55M |
| Nov 29, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $43.85M | $471.23M |
| Nov 28, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $41.48M | $462.38M |
| Nov 27, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $35.68M | $443.65M |
| Nov 26, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $46.28M | $439.36M |
| Nov 25, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $42.32M | $445.44M |
| Nov 24, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $45.63M | $429.27M |
| Nov 23, 2024 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $24.08M | $406.30M |
| Nov 22, 2024 | $0.9682 | $0.9682 | $0.9682 | $0.9682 | $29.77M | $403.08M |
| Nov 21, 2024 | $0.9172 | $0.9172 | $0.9172 | $0.9172 | $32.37M | $382.02M |
| Nov 20, 2024 | $0.9404 | $0.9404 | $0.9404 | $0.9404 | $25.33M | $391.82M |
| Nov 19, 2024 | $0.9643 | $0.9643 | $0.9643 | $0.9643 | $28.51M | $401.94M |
| Nov 18, 2024 | $0.9481 | $0.9481 | $0.9481 | $0.9481 | $21.89M | $395.30M |
| Nov 17, 2024 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $36.84M | $411.08M |
| Nov 16, 2024 | $0.9790 | $0.9790 | $0.9790 | $0.9790 | $37.41M | $407.10M |
| Nov 15, 2024 | $0.9471 | $0.9471 | $0.9471 | $0.9471 | $31.99M | $393.51M |
| Nov 14, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $33.89M | $423.42M |
| Nov 13, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $43.40M | $438.66M |
| Nov 12, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $30.58M | $455.54M |
| Nov 11, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $30.92M | $441.16M |