Trust Wallet
TWT
Rank #166
$1.04
Updated 2 months ago
Market Cap
$434.76M
24h Volume
$53.57M
Avg Volume (90d)
$21.62M
24h High/Low
$1.06
$0.9383
$0.9383
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Energi Ecosystem
Wallets
Account Abstraction
Chains
Binance Smart Chain
0x4b0f1812e5df2a0...
Energi
0xfaa02b262130431...
Binancecoin
TWT-8C2
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.04 | $1.06 | $0.9383 | $1.04 | $53.57M | $434.76M |
| Dec 2, 2025 | $0.9444 | $1.01 | $0.9295 | $1.01 | $30.15M | $400.93M |
| Dec 1, 2025 | $1.01 | $1.01 | $0.9201 | $0.9482 | $18.50M | $399.05M |
| Nov 30, 2025 | $1.01 | $1.03 | $1.01 | $1.03 | $12.36M | $424.63M |
| Nov 29, 2025 | $1.04 | $1.05 | $1.01 | $1.01 | $14.01M | $430.92M |
| Nov 28, 2025 | $1.06 | $1.07 | $1.03 | $1.04 | $14.00M | $435.76M |
| Nov 27, 2025 | $1.09 | $1.09 | $1.06 | $1.06 | $15.15M | $450.52M |
| Nov 26, 2025 | $1.10 | $1.10 | $1.08 | $1.09 | $15.77M | $453.47M |
| Nov 25, 2025 | $1.08 | $1.10 | $1.08 | $1.10 | $15.13M | $452.84M |
| Nov 24, 2025 | $1.06 | $1.09 | $1.05 | $1.08 | $15.40M | $444.10M |
| Nov 23, 2025 | $1.05 | $1.08 | $1.05 | $1.07 | $15.89M | $444.11M |
| Nov 22, 2025 | $1.06 | $1.06 | $1.04 | $1.05 | $25.47M | $436.61M |
| Nov 21, 2025 | $1.09 | $1.11 | $1.00 | $1.04 | $30.03M | $440.81M |
| Nov 20, 2025 | $1.13 | $1.14 | $1.09 | $1.11 | $24.80M | $467.89M |
| Nov 19, 2025 | $1.16 | $1.17 | $1.11 | $1.13 | $21.12M | $477.18M |
| Nov 18, 2025 | $1.11 | $1.16 | $1.11 | $1.16 | $24.61M | $472.32M |