Trust Wallet
TWT
Rank #166
$1.26
Updated 7 days ago
Market Cap
$524.12M
24h Volume
$29.67M
Avg Volume (90d)
$53.02M
24h High/Low
$1.32
$1.25
$1.25
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Energi Ecosystem
Wallets
Account Abstraction
Chains
Binance Smart Chain
0x4b0f1812e5df2a0...
Energi
0xfaa02b262130431...
Binancecoin
TWT-8C2
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.26 | $1.32 | $1.25 | $1.26 | $29.67M | $524.12M |
| Nov 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $24.08M | $530.75M |
| Nov 9, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $24.86M | $532.23M |
| Nov 8, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $42.84M | $538.37M |
| Nov 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $40.14M | $502.40M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $29.95M | $500.67M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $55.05M | $478.78M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $37.23M | $478.67M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $26.15M | $519.45M |
| Nov 2, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $23.48M | $531.40M |
| Nov 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $30.05M | $520.22M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $46.93M | $505.99M |
| Oct 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $24.87M | $512.88M |
| Oct 29, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $28.15M | $521.98M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $28.42M | $523.62M |
| Oct 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $27.92M | $528.80M |
| Oct 26, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $20.75M | $532.70M |
| Oct 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $29.75M | $527.87M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $37.26M | $525.37M |
| Oct 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $36.81M | $508.34M |
| Oct 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $41.56M | $517.64M |
| Oct 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $34.50M | $547.66M |
| Oct 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $42.96M | $563.96M |
| Oct 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $43.28M | $563.50M |
| Oct 18, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $60.42M | $539.10M |
| Oct 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $57.24M | $552.07M |
| Oct 16, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $66.49M | $571.36M |
| Oct 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $75.38M | $589.24M |
| Oct 14, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $75.48M | $600.50M |
| Oct 13, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $92.01M | $608.77M |
| Oct 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $78.25M | $541.16M |
| Oct 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $127.29M | $529.95M |
| Oct 10, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $128.07M | $640.35M |
| Oct 9, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $125.03M | $631.48M |
| Oct 8, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $91.42M | $681.32M |
| Oct 7, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $177.34M | $654.26M |
| Oct 6, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $51.38M | $581.07M |
| Oct 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $66.37M | $608.75M |
| Oct 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $59.00M | $572.28M |
| Oct 3, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $74.15M | $552.28M |
| Oct 2, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $50.26M | $552.89M |
| Oct 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $42.51M | $517.78M |
| Sep 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $44.96M | $550.39M |
| Sep 29, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $62.33M | $552.72M |
| Sep 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $61.12M | $535.19M |
| Sep 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $77.25M | $517.78M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.56M | $487.00M |
| Sep 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $157.35M | $499.63M |
| Sep 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $103.44M | $499.20M |
| Sep 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $115.47M | $494.90M |
| Sep 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $196.25M | $511.37M |
| Sep 21, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $398.11M | $599.78M |
| Sep 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $447.27M | $491.88M |
| Sep 19, 2025 | $0.9391 | $0.9391 | $0.9391 | $0.9391 | $102.83M | $390.46M |
| Sep 18, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $11.34M | $328.73M |
| Sep 17, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $8.04M | $330.09M |
| Sep 16, 2025 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $10.00M | $326.57M |
| Sep 15, 2025 | $0.7985 | $0.7985 | $0.7985 | $0.7985 | $10.91M | $332.63M |
| Sep 14, 2025 | $0.8201 | $0.8201 | $0.8201 | $0.8201 | $11.48M | $341.69M |
| Sep 13, 2025 | $0.8097 | $0.8097 | $0.8097 | $0.8097 | $13.79M | $337.36M |
| Sep 12, 2025 | $0.8101 | $0.8101 | $0.8101 | $0.8101 | $36.78M | $337.48M |
| Sep 11, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $12.54M | $314.27M |
| Sep 10, 2025 | $0.7343 | $0.7343 | $0.7343 | $0.7343 | $8.23M | $305.93M |
| Sep 9, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $8.50M | $304.59M |
| Sep 8, 2025 | $0.7277 | $0.7277 | $0.7277 | $0.7277 | $5.23M | $303.46M |
| Sep 7, 2025 | $0.7216 | $0.7216 | $0.7216 | $0.7216 | $4.58M | $300.52M |
| Sep 6, 2025 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | $6.42M | $301.90M |
| Sep 5, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $6.92M | $299.95M |
| Sep 4, 2025 | $0.7371 | $0.7371 | $0.7371 | $0.7371 | $10.13M | $307.11M |
| Sep 3, 2025 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $9.34M | $305.51M |
| Sep 2, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $7.80M | $302.71M |
| Sep 1, 2025 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $5.92M | $307.35M |
| Aug 31, 2025 | $0.7382 | $0.7382 | $0.7382 | $0.7382 | $5.55M | $307.56M |
| Aug 30, 2025 | $0.7362 | $0.7362 | $0.7362 | $0.7362 | $8.59M | $306.83M |
| Aug 29, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $8.16M | $314.04M |
| Aug 28, 2025 | $0.7587 | $0.7587 | $0.7587 | $0.7587 | $8.58M | $316.19M |
| Aug 27, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $9.09M | $322.10M |
| Aug 26, 2025 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $10.06M | $310.50M |
| Aug 25, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $9.50M | $325.47M |
| Aug 24, 2025 | $0.7949 | $0.7949 | $0.7949 | $0.7949 | $8.84M | $331.24M |
| Aug 23, 2025 | $0.7982 | $0.7982 | $0.7982 | $0.7982 | $13.92M | $332.58M |
| Aug 22, 2025 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $13.64M | $320.61M |
| Aug 21, 2025 | $0.7625 | $0.7625 | $0.7625 | $0.7625 | $8.94M | $317.83M |
| Aug 20, 2025 | $0.7445 | $0.7445 | $0.7445 | $0.7445 | $11.23M | $310.24M |