Turbo
TURBO
Rank #387
$0.00207946
Updated 7 days ago
Market Cap
$143.69M
24h Volume
$15.18M
Avg Volume (1y)
$86.75M
24h High/Low
$0.00221279
$0.00208070
$0.00208070
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Frog-Themed
AI Meme
Chains
Ethereum
0xa35923162c49cf9...
Solana
2Dyzu65QA9zdX1UeE...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00207946 | $0.00221279 | $0.00208070 | $0.00207946 | $15.18M | $143.69M |
| Nov 10, 2025 | $0.00216017 | $0.00216017 | $0.00216017 | $0.00216017 | $25.65M | $149.00M |
| Nov 9, 2025 | $0.00214760 | $0.00214760 | $0.00214760 | $0.00214760 | $19.39M | $148.12M |
| Nov 8, 2025 | $0.00213140 | $0.00213140 | $0.00213140 | $0.00213140 | $43.73M | $147.34M |
| Nov 7, 2025 | $0.00183139 | $0.00183139 | $0.00183139 | $0.00183139 | $20.61M | $126.26M |
| Nov 6, 2025 | $0.00191925 | $0.00191925 | $0.00191925 | $0.00191925 | $23.65M | $132.45M |
| Nov 5, 2025 | $0.00178955 | $0.00178955 | $0.00178955 | $0.00178955 | $39.80M | $123.47M |
| Nov 4, 2025 | $0.00188423 | $0.00188423 | $0.00188423 | $0.00188423 | $30.63M | $129.78M |
| Nov 3, 2025 | $0.00219749 | $0.00219749 | $0.00219749 | $0.00219749 | $12.02M | $151.25M |
| Nov 2, 2025 | $0.00227871 | $0.00227871 | $0.00227871 | $0.00227871 | $10.81M | $157.20M |
| Nov 1, 2025 | $0.00215697 | $0.00215697 | $0.00215697 | $0.00215697 | $16.20M | $148.87M |
| Oct 31, 2025 | $0.00218481 | $0.00218481 | $0.00218481 | $0.00218481 | $25.34M | $150.64M |
| Oct 30, 2025 | $0.00239192 | $0.00239192 | $0.00239192 | $0.00239192 | $23.66M | $164.99M |
| Oct 29, 2025 | $0.00239219 | $0.00239219 | $0.00239219 | $0.00239219 | $22.33M | $165.06M |
| Oct 28, 2025 | $0.00252307 | $0.00252307 | $0.00252307 | $0.00252307 | $31.73M | $174.32M |
| Oct 27, 2025 | $0.00256561 | $0.00256561 | $0.00256561 | $0.00256561 | $17.56M | $176.97M |
| Oct 26, 2025 | $0.00243179 | $0.00243179 | $0.00243179 | $0.00243179 | $11.79M | $167.78M |
| Oct 25, 2025 | $0.00241278 | $0.00241278 | $0.00241278 | $0.00241278 | $16.15M | $166.56M |
| Oct 24, 2025 | $0.00233564 | $0.00233564 | $0.00233564 | $0.00233564 | $17.95M | $161.11M |
| Oct 23, 2025 | $0.00230569 | $0.00230569 | $0.00230569 | $0.00230569 | $28.24M | $158.96M |
| Oct 22, 2025 | $0.00241230 | $0.00241230 | $0.00241230 | $0.00241230 | $32.55M | $166.40M |
| Oct 21, 2025 | $0.00261103 | $0.00261103 | $0.00261103 | $0.00261103 | $22.98M | $180.14M |
| Oct 20, 2025 | $0.00253300 | $0.00253300 | $0.00253300 | $0.00253300 | $20.28M | $174.78M |
| Oct 19, 2025 | $0.00249819 | $0.00249819 | $0.00249819 | $0.00249819 | $13.66M | $172.27M |
| Oct 18, 2025 | $0.00245986 | $0.00245986 | $0.00245986 | $0.00245986 | $38.07M | $169.67M |
| Oct 17, 2025 | $0.00254218 | $0.00254218 | $0.00254218 | $0.00254218 | $35.77M | $175.47M |
| Oct 16, 2025 | $0.00265993 | $0.00265993 | $0.00265993 | $0.00265993 | $30.14M | $183.51M |
| Oct 15, 2025 | $0.00283291 | $0.00283291 | $0.00283291 | $0.00283291 | $44.92M | $195.37M |
| Oct 14, 2025 | $0.00302084 | $0.00302084 | $0.00302084 | $0.00302084 | $60.24M | $208.37M |
| Oct 13, 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | $39.18M | $192.07M |
| Oct 12, 2025 | $0.00244463 | $0.00244463 | $0.00244463 | $0.00244463 | $53.42M | $168.61M |
| Oct 11, 2025 | $0.00244915 | $0.00244915 | $0.00244915 | $0.00244915 | $79.53M | $168.99M |
| Oct 10, 2025 | $0.00351274 | $0.00351274 | $0.00351274 | $0.00351274 | $29.75M | $242.31M |
| Oct 9, 2025 | $0.00370736 | $0.00370736 | $0.00370736 | $0.00370736 | $25.79M | $255.98M |
| Oct 8, 2025 | $0.00356501 | $0.00356501 | $0.00356501 | $0.00356501 | $34.48M | $245.60M |
| Oct 7, 2025 | $0.00390774 | $0.00390774 | $0.00390774 | $0.00390774 | $25.19M | $269.54M |
| Oct 6, 2025 | $0.00367936 | $0.00367936 | $0.00367936 | $0.00367936 | $28.86M | $254.22M |
| Oct 5, 2025 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | $20.57M | $258.24M |
| Oct 4, 2025 | $0.00382515 | $0.00382515 | $0.00382515 | $0.00382515 | $34.70M | $263.94M |
| Oct 3, 2025 | $0.00388392 | $0.00388392 | $0.00388392 | $0.00388392 | $42.26M | $267.99M |
| Oct 2, 2025 | $0.00367279 | $0.00367279 | $0.00367279 | $0.00367279 | $30.49M | $253.29M |
| Oct 1, 2025 | $0.00347523 | $0.00347523 | $0.00347523 | $0.00347523 | $23.86M | $239.75M |
| Sep 30, 2025 | $0.00348905 | $0.00348905 | $0.00348905 | $0.00348905 | $24.10M | $240.84M |
| Sep 29, 2025 | $0.00351259 | $0.00351259 | $0.00351259 | $0.00351259 | $12.35M | $242.31M |
| Sep 28, 2025 | $0.00343832 | $0.00343832 | $0.00343832 | $0.00343832 | $14.88M | $237.10M |
| Sep 27, 2025 | $0.00344605 | $0.00344605 | $0.00344605 | $0.00344605 | $20.16M | $237.72M |
| Sep 26, 2025 | $0.00330234 | $0.00330234 | $0.00330234 | $0.00330234 | $34.21M | $228.12M |
| Sep 25, 2025 | $0.00355910 | $0.00355910 | $0.00355910 | $0.00355910 | $25.04M | $245.57M |
| Sep 24, 2025 | $0.00350315 | $0.00350315 | $0.00350315 | $0.00350315 | $22.73M | $241.92M |
| Sep 23, 2025 | $0.00361637 | $0.00361637 | $0.00361637 | $0.00361637 | $49.64M | $249.60M |
| Sep 22, 2025 | $0.00399672 | $0.00399672 | $0.00399672 | $0.00399672 | $18.91M | $276.06M |
| Sep 21, 2025 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | $16.51M | $281.77M |
| Sep 20, 2025 | $0.00408380 | $0.00408380 | $0.00408380 | $0.00408380 | $26.88M | $281.75M |
| Sep 19, 2025 | $0.00440357 | $0.00440357 | $0.00440357 | $0.00440357 | $33.91M | $303.85M |
| Sep 18, 2025 | $0.00428850 | $0.00428850 | $0.00428850 | $0.00428850 | $41.33M | $296.00M |
| Sep 17, 2025 | $0.00410655 | $0.00410655 | $0.00410655 | $0.00410655 | $21.11M | $283.39M |
| Sep 16, 2025 | $0.00401118 | $0.00401118 | $0.00401118 | $0.00401118 | $32.05M | $276.56M |
| Sep 15, 2025 | $0.00423992 | $0.00423992 | $0.00423992 | $0.00423992 | $26.78M | $292.14M |
| Sep 14, 2025 | $0.00448058 | $0.00448058 | $0.00448058 | $0.00448058 | $41.11M | $309.13M |
| Sep 13, 2025 | $0.00445632 | $0.00445632 | $0.00445632 | $0.00445632 | $33.27M | $307.08M |
| Sep 12, 2025 | $0.00425312 | $0.00425312 | $0.00425312 | $0.00425312 | $22.72M | $293.60M |
| Sep 11, 2025 | $0.00417292 | $0.00417292 | $0.00417292 | $0.00417292 | $28.47M | $288.00M |
| Sep 10, 2025 | $0.00413411 | $0.00413411 | $0.00413411 | $0.00413411 | $38.67M | $285.30M |
| Sep 9, 2025 | $0.00420374 | $0.00420374 | $0.00420374 | $0.00420374 | $39.77M | $289.96M |
| Sep 8, 2025 | $0.00392531 | $0.00392531 | $0.00392531 | $0.00392531 | $15.56M | $271.30M |
| Sep 7, 2025 | $0.00385886 | $0.00385886 | $0.00385886 | $0.00385886 | $18.50M | $266.56M |
| Sep 6, 2025 | $0.00393138 | $0.00393138 | $0.00393138 | $0.00393138 | $47.78M | $271.21M |
| Sep 5, 2025 | $0.00368611 | $0.00368611 | $0.00368611 | $0.00368611 | $20.80M | $254.34M |
| Sep 4, 2025 | $0.00387488 | $0.00387488 | $0.00387488 | $0.00387488 | $19.89M | $267.25M |
| Sep 3, 2025 | $0.00380585 | $0.00380585 | $0.00380585 | $0.00380585 | $30.12M | $262.52M |
| Sep 2, 2025 | $0.00361464 | $0.00361464 | $0.00361464 | $0.00361464 | $32.47M | $249.33M |
| Sep 1, 2025 | $0.00386564 | $0.00386564 | $0.00386564 | $0.00386564 | $12.27M | $266.73M |
| Aug 31, 2025 | $0.00394026 | $0.00394026 | $0.00394026 | $0.00394026 | $16.60M | $272.02M |
| Aug 30, 2025 | $0.00386813 | $0.00386813 | $0.00386813 | $0.00386813 | $32.69M | $266.98M |
| Aug 29, 2025 | $0.00414481 | $0.00414481 | $0.00414481 | $0.00414481 | $23.20M | $286.00M |
| Aug 28, 2025 | $0.00401598 | $0.00401598 | $0.00401598 | $0.00401598 | $27.71M | $277.06M |
| Aug 27, 2025 | $0.00408238 | $0.00408238 | $0.00408238 | $0.00408238 | $30.43M | $281.64M |
| Aug 26, 2025 | $0.00387486 | $0.00387486 | $0.00387486 | $0.00387486 | $53.42M | $267.37M |
| Aug 25, 2025 | $0.00429303 | $0.00429303 | $0.00429303 | $0.00429303 | $37.69M | $296.56M |
| Aug 24, 2025 | $0.00444531 | $0.00444531 | $0.00444531 | $0.00444531 | $30.57M | $306.83M |
| Aug 23, 2025 | $0.00452179 | $0.00452179 | $0.00452179 | $0.00452179 | $53.27M | $312.09M |
| Aug 22, 2025 | $0.00405741 | $0.00405741 | $0.00405741 | $0.00405741 | $20.63M | $279.88M |
| Aug 21, 2025 | $0.00422798 | $0.00422798 | $0.00422798 | $0.00422798 | $30.50M | $291.91M |
| Aug 20, 2025 | $0.00402698 | $0.00402698 | $0.00402698 | $0.00402698 | $28.46M | $278.15M |
| Aug 19, 2025 | $0.00424057 | $0.00424057 | $0.00424057 | $0.00424057 | $34.95M | $292.59M |
| Aug 18, 2025 | $0.00448130 | $0.00448130 | $0.00448130 | $0.00448130 | $24.40M | $309.34M |
| Aug 17, 2025 | $0.00442330 | $0.00442330 | $0.00442330 | $0.00442330 | $18.50M | $305.19M |
| Aug 16, 2025 | $0.00435687 | $0.00435687 | $0.00435687 | $0.00435687 | $38.46M | $300.73M |
| Aug 15, 2025 | $0.00437950 | $0.00437950 | $0.00437950 | $0.00437950 | $61.41M | $302.34M |
| Aug 14, 2025 | $0.00499283 | $0.00499283 | $0.00499283 | $0.00499283 | $49.19M | $344.62M |
| Aug 13, 2025 | $0.00490609 | $0.00490609 | $0.00490609 | $0.00490609 | $39.99M | $339.45M |
| Aug 12, 2025 | $0.00466318 | $0.00466318 | $0.00466318 | $0.00466318 | $37.25M | $321.57M |
| Aug 11, 2025 | $0.00506567 | $0.00506567 | $0.00506567 | $0.00506567 | $40.13M | $349.05M |
| Aug 10, 2025 | $0.00501426 | $0.00501426 | $0.00501426 | $0.00501426 | $68.32M | $345.92M |
| Aug 9, 2025 | $0.00469048 | $0.00469048 | $0.00469048 | $0.00469048 | $30.50M | $323.24M |
| Aug 8, 2025 | $0.00452882 | $0.00452882 | $0.00452882 | $0.00452882 | $30.29M | $312.38M |
| Aug 7, 2025 | $0.00441011 | $0.00441011 | $0.00441011 | $0.00441011 | $24.36M | $304.28M |
| Aug 6, 2025 | $0.00418193 | $0.00418193 | $0.00418193 | $0.00418193 | $26.46M | $288.79M |
| Aug 5, 2025 | $0.00440797 | $0.00440797 | $0.00440797 | $0.00440797 | $25.42M | $304.03M |
| Aug 4, 2025 | $0.00433404 | $0.00433404 | $0.00433404 | $0.00433404 | $21.31M | $299.07M |
| Aug 3, 2025 | $0.00417857 | $0.00417857 | $0.00417857 | $0.00417857 | $36.21M | $288.31M |
| Aug 2, 2025 | $0.00430651 | $0.00430651 | $0.00430651 | $0.00430651 | $58.95M | $297.08M |
| Aug 1, 2025 | $0.00460577 | $0.00460577 | $0.00460577 | $0.00460577 | $76.08M | $317.81M |
| Jul 31, 2025 | $0.00474367 | $0.00474367 | $0.00474367 | $0.00474367 | $33.93M | $327.22M |
| Jul 30, 2025 | $0.00474413 | $0.00474413 | $0.00474413 | $0.00474413 | $35.06M | $327.07M |
| Jul 29, 2025 | $0.00487555 | $0.00487555 | $0.00487555 | $0.00487555 | $42.89M | $336.41M |
| Jul 28, 2025 | $0.00521351 | $0.00521351 | $0.00521351 | $0.00521351 | $27.35M | $359.08M |
| Jul 27, 2025 | $0.00516715 | $0.00516715 | $0.00516715 | $0.00516715 | $35.75M | $356.67M |
| Jul 26, 2025 | $0.00522375 | $0.00522375 | $0.00522375 | $0.00522375 | $65.53M | $360.38M |
| Jul 25, 2025 | $0.00495933 | $0.00495933 | $0.00495933 | $0.00495933 | $59.25M | $342.38M |
| Jul 24, 2025 | $0.00513140 | $0.00513140 | $0.00513140 | $0.00513140 | $78.09M | $353.92M |
| Jul 23, 2025 | $0.00565954 | $0.00565954 | $0.00565954 | $0.00565954 | $107.57M | $390.65M |
| Jul 22, 2025 | $0.00569112 | $0.00569112 | $0.00569112 | $0.00569112 | $90.11M | $392.94M |
| Jul 21, 2025 | $0.00544721 | $0.00544721 | $0.00544721 | $0.00544721 | $83.81M | $376.39M |
| Jul 20, 2025 | $0.00549024 | $0.00549024 | $0.00549024 | $0.00549024 | $47.79M | $378.92M |
| Jul 19, 2025 | $0.00540780 | $0.00540780 | $0.00540780 | $0.00540780 | $108.06M | $373.34M |
| Jul 18, 2025 | $0.00570016 | $0.00570016 | $0.00570016 | $0.00570016 | $102.51M | $393.42M |
| Jul 17, 2025 | $0.00596297 | $0.00596297 | $0.00596297 | $0.00596297 | $177.10M | $409.57M |
| Jul 16, 2025 | $0.00617324 | $0.00617324 | $0.00617324 | $0.00617324 | $254.01M | $422.19M |
| Jul 15, 2025 | $0.00594710 | $0.00594710 | $0.00594710 | $0.00594710 | $568.89M | $409.57M |
| Jul 14, 2025 | $0.00442126 | $0.00442126 | $0.00442126 | $0.00442126 | $58.31M | $305.02M |
| Jul 13, 2025 | $0.00414339 | $0.00414339 | $0.00414339 | $0.00414339 | $47.91M | $285.94M |
| Jul 12, 2025 | $0.00427185 | $0.00427185 | $0.00427185 | $0.00427185 | $80.16M | $294.47M |
| Jul 11, 2025 | $0.00442325 | $0.00442325 | $0.00442325 | $0.00442325 | $74.00M | $304.37M |
| Jul 10, 2025 | $0.00399423 | $0.00399423 | $0.00399423 | $0.00399423 | $63.44M | $276.07M |
| Jul 9, 2025 | $0.00385080 | $0.00385080 | $0.00385080 | $0.00385080 | $27.20M | $265.76M |
| Jul 8, 2025 | $0.00376997 | $0.00376997 | $0.00376997 | $0.00376997 | $34.00M | $260.07M |
| Jul 7, 2025 | $0.00400980 | $0.00400980 | $0.00400980 | $0.00400980 | $58.80M | $276.58M |
| Jul 6, 2025 | $0.00360279 | $0.00360279 | $0.00360279 | $0.00360279 | $18.26M | $248.56M |
| Jul 5, 2025 | $0.00364070 | $0.00364070 | $0.00364070 | $0.00364070 | $27.72M | $251.33M |
| Jul 4, 2025 | $0.00382859 | $0.00382859 | $0.00382859 | $0.00382859 | $45.91M | $264.17M |
| Jul 3, 2025 | $0.00374970 | $0.00374970 | $0.00374970 | $0.00374970 | $45.71M | $258.59M |
| Jul 2, 2025 | $0.00337500 | $0.00337500 | $0.00337500 | $0.00337500 | $31.59M | $232.87M |
| Jul 1, 2025 | $0.00366141 | $0.00366141 | $0.00366141 | $0.00366141 | $43.45M | $252.64M |
| Jun 30, 2025 | $0.00382186 | $0.00382186 | $0.00382186 | $0.00382186 | $30.94M | $263.95M |
| Jun 29, 2025 | $0.00371078 | $0.00371078 | $0.00371078 | $0.00371078 | $28.56M | $256.08M |
| Jun 28, 2025 | $0.00345919 | $0.00345919 | $0.00345919 | $0.00345919 | $23.41M | $238.75M |
| Jun 27, 2025 | $0.00339950 | $0.00339950 | $0.00339950 | $0.00339950 | $27.76M | $234.65M |
| Jun 26, 2025 | $0.00348603 | $0.00348603 | $0.00348603 | $0.00348603 | $26.16M | $240.53M |
| Jun 25, 2025 | $0.00367373 | $0.00367373 | $0.00367373 | $0.00367373 | $46.37M | $253.45M |
| Jun 24, 2025 | $0.00364759 | $0.00364759 | $0.00364759 | $0.00364759 | $58.81M | $251.57M |
| Jun 23, 2025 | $0.00311560 | $0.00311560 | $0.00311560 | $0.00311560 | $46.78M | $214.94M |
| Jun 22, 2025 | $0.00327170 | $0.00327170 | $0.00327170 | $0.00327170 | $29.13M | $224.89M |
| Jun 21, 2025 | $0.00350361 | $0.00350361 | $0.00350361 | $0.00350361 | $37.54M | $241.54M |
| Jun 20, 2025 | $0.00368384 | $0.00368384 | $0.00368384 | $0.00368384 | $24.28M | $254.27M |
| Jun 19, 2025 | $0.00370769 | $0.00370769 | $0.00370769 | $0.00370769 | $70.10M | $255.86M |
| Jun 18, 2025 | $0.00362411 | $0.00362411 | $0.00362411 | $0.00362411 | $57.83M | $250.14M |
| Jun 17, 2025 | $0.00382547 | $0.00382547 | $0.00382547 | $0.00382547 | $63.92M | $264.94M |
| Jun 16, 2025 | $0.00371031 | $0.00371031 | $0.00371031 | $0.00371031 | $23.03M | $256.04M |
| Jun 15, 2025 | $0.00369332 | $0.00369332 | $0.00369332 | $0.00369332 | $32.89M | $254.97M |
| Jun 14, 2025 | $0.00380738 | $0.00380738 | $0.00380738 | $0.00380738 | $66.11M | $262.68M |
| Jun 13, 2025 | $0.00387833 | $0.00387833 | $0.00387833 | $0.00387833 | $45.68M | $268.10M |
| Jun 12, 2025 | $0.00426533 | $0.00426533 | $0.00426533 | $0.00426533 | $54.45M | $293.79M |
| Jun 11, 2025 | $0.00457637 | $0.00457637 | $0.00457637 | $0.00457637 | $59.44M | $315.89M |
| Jun 10, 2025 | $0.00439767 | $0.00439767 | $0.00439767 | $0.00439767 | $61.50M | $303.69M |
| Jun 9, 2025 | $0.00405397 | $0.00405397 | $0.00405397 | $0.00405397 | $35.39M | $279.76M |
| Jun 8, 2025 | $0.00410310 | $0.00410310 | $0.00410310 | $0.00410310 | $44.08M | $283.70M |
| Jun 7, 2025 | $0.00396098 | $0.00396098 | $0.00396098 | $0.00396098 | $55.21M | $273.34M |
| Jun 6, 2025 | $0.00374902 | $0.00374902 | $0.00374902 | $0.00374902 | $50.95M | $258.60M |
| Jun 5, 2025 | $0.00407224 | $0.00407224 | $0.00407224 | $0.00407224 | $31.09M | $281.02M |
| Jun 4, 2025 | $0.00431457 | $0.00431457 | $0.00431457 | $0.00431457 | $37.38M | $297.70M |
| Jun 3, 2025 | $0.00442892 | $0.00442892 | $0.00442892 | $0.00442892 | $29.37M | $305.68M |
| Jun 2, 2025 | $0.00441889 | $0.00441889 | $0.00441889 | $0.00441889 | $23.25M | $304.79M |
| Jun 1, 2025 | $0.00428742 | $0.00428742 | $0.00428742 | $0.00428742 | $41.59M | $295.78M |
| May 31, 2025 | $0.00411628 | $0.00411628 | $0.00411628 | $0.00411628 | $59.40M | $284.37M |
| May 30, 2025 | $0.00504089 | $0.00504089 | $0.00504089 | $0.00504089 | $46.56M | $347.82M |
| May 29, 2025 | $0.00525029 | $0.00525029 | $0.00525029 | $0.00525029 | $32.58M | $361.83M |
| May 28, 2025 | $0.00532354 | $0.00532354 | $0.00532354 | $0.00532354 | $37.43M | $367.33M |
| May 27, 2025 | $0.00521165 | $0.00521165 | $0.00521165 | $0.00521165 | $38.86M | $359.14M |
| May 26, 2025 | $0.00523519 | $0.00523519 | $0.00523519 | $0.00523519 | $50.05M | $361.27M |
| May 25, 2025 | $0.00520664 | $0.00520664 | $0.00520664 | $0.00520664 | $54.72M | $359.25M |
| May 24, 2025 | $0.00506784 | $0.00506784 | $0.00506784 | $0.00506784 | $107.77M | $349.76M |
| May 23, 2025 | $0.00579788 | $0.00579788 | $0.00579788 | $0.00579788 | $73.09M | $400.05M |
| May 22, 2025 | $0.00551870 | $0.00551870 | $0.00551870 | $0.00551870 | $68.89M | $380.80M |
| May 21, 2025 | $0.00541441 | $0.00541441 | $0.00541441 | $0.00541441 | $82.97M | $373.79M |
| May 20, 2025 | $0.00570158 | $0.00570158 | $0.00570158 | $0.00570158 | $102.68M | $393.37M |
| May 19, 2025 | $0.00525305 | $0.00525305 | $0.00525305 | $0.00525305 | $91.99M | $360.85M |
| May 18, 2025 | $0.00491073 | $0.00491073 | $0.00491073 | $0.00491073 | $61.38M | $338.88M |
| May 17, 2025 | $0.00528688 | $0.00528688 | $0.00528688 | $0.00528688 | $73.35M | $364.80M |
| May 16, 2025 | $0.00516241 | $0.00516241 | $0.00516241 | $0.00516241 | $79.70M | $356.55M |
| May 15, 2025 | $0.00561558 | $0.00561558 | $0.00561558 | $0.00561558 | $77.49M | $387.47M |
| May 14, 2025 | $0.00590224 | $0.00590224 | $0.00590224 | $0.00590224 | $110.83M | $407.24M |
| May 13, 2025 | $0.00567627 | $0.00567627 | $0.00567627 | $0.00567627 | $184.17M | $391.75M |
| May 12, 2025 | $0.00582584 | $0.00582584 | $0.00582584 | $0.00582584 | $107.31M | $401.12M |
| May 11, 2025 | $0.00608983 | $0.00608983 | $0.00608983 | $0.00608983 | $135.44M | $419.65M |
| May 10, 2025 | $0.00593981 | $0.00593981 | $0.00593981 | $0.00593981 | $197.82M | $409.35M |
| May 9, 2025 | $0.00591596 | $0.00591596 | $0.00591596 | $0.00591596 | $244.11M | $406.52M |
| May 8, 2025 | $0.00542239 | $0.00542239 | $0.00542239 | $0.00542239 | $155.30M | $374.35M |
| May 7, 2025 | $0.00546367 | $0.00546367 | $0.00546367 | $0.00546367 | $317.31M | $376.28M |
| May 6, 2025 | $0.00540768 | $0.00540768 | $0.00540768 | $0.00540768 | $116.75M | $376.57M |
| May 5, 2025 | $0.00544358 | $0.00544358 | $0.00544358 | $0.00544358 | $182.93M | $375.00M |
| May 4, 2025 | $0.00479502 | $0.00479502 | $0.00479502 | $0.00479502 | $95.24M | $330.23M |
| May 3, 2025 | $0.00548980 | $0.00548980 | $0.00548980 | $0.00548980 | $304.55M | $378.60M |
| May 2, 2025 | $0.00491976 | $0.00491976 | $0.00491976 | $0.00491976 | $117.52M | $339.16M |
| May 1, 2025 | $0.00451330 | $0.00451330 | $0.00451330 | $0.00451330 | $86.64M | $310.47M |
| Apr 30, 2025 | $0.00467514 | $0.00467514 | $0.00467514 | $0.00467514 | $91.20M | $322.44M |
| Apr 29, 2025 | $0.00495788 | $0.00495788 | $0.00495788 | $0.00495788 | $132.04M | $342.11M |
| Apr 28, 2025 | $0.00488872 | $0.00488872 | $0.00488872 | $0.00488872 | $162.28M | $337.07M |
| Apr 27, 2025 | $0.00553081 | $0.00553081 | $0.00553081 | $0.00553081 | $344.46M | $381.59M |
| Apr 26, 2025 | $0.00437396 | $0.00437396 | $0.00437396 | $0.00437396 | $163.88M | $301.78M |
| Apr 25, 2025 | $0.00428256 | $0.00428256 | $0.00428256 | $0.00428256 | $278.20M | $295.24M |
| Apr 24, 2025 | $0.00463921 | $0.00463921 | $0.00463921 | $0.00463921 | $755.67M | $319.25M |
| Apr 23, 2025 | $0.00306356 | $0.00306356 | $0.00306356 | $0.00306356 | $232.10M | $211.89M |
| Apr 22, 2025 | $0.00221787 | $0.00221787 | $0.00221787 | $0.00221787 | $53.91M | $152.97M |
| Apr 21, 2025 | $0.00210375 | $0.00210375 | $0.00210375 | $0.00210375 | $27.51M | $145.16M |
| Apr 20, 2025 | $0.00205862 | $0.00205862 | $0.00205862 | $0.00205862 | $30.92M | $142.04M |
| Apr 19, 2025 | $0.00209219 | $0.00209219 | $0.00209219 | $0.00209219 | $65.36M | $144.36M |
| Apr 18, 2025 | $0.00187132 | $0.00187132 | $0.00187132 | $0.00187132 | $42.07M | $129.16M |
| Apr 17, 2025 | $0.00175272 | $0.00175272 | $0.00175272 | $0.00175272 | $28.11M | $121.04M |
| Apr 16, 2025 | $0.00177123 | $0.00177123 | $0.00177123 | $0.00177123 | $29.16M | $122.22M |
| Apr 15, 2025 | $0.00191494 | $0.00191494 | $0.00191494 | $0.00191494 | $49.32M | $132.15M |
| Apr 14, 2025 | $0.00191851 | $0.00191851 | $0.00191851 | $0.00191851 | $44.58M | $131.89M |
| Apr 13, 2025 | $0.00206441 | $0.00206441 | $0.00206441 | $0.00206441 | $60.06M | $142.36M |
| Apr 12, 2025 | $0.00179459 | $0.00179459 | $0.00179459 | $0.00179459 | $27.93M | $123.73M |
| Apr 11, 2025 | $0.00168825 | $0.00168825 | $0.00168825 | $0.00168825 | $32.37M | $116.57M |
| Apr 10, 2025 | $0.00168802 | $0.00168802 | $0.00168802 | $0.00168802 | $38.58M | $116.46M |
| Apr 9, 2025 | $0.00146907 | $0.00146907 | $0.00146907 | $0.00146907 | $17.39M | $101.35M |
| Apr 8, 2025 | $0.00154273 | $0.00154273 | $0.00154273 | $0.00154273 | $53.44M | $106.88M |
| Apr 7, 2025 | $0.00148716 | $0.00148716 | $0.00148716 | $0.00148716 | $22.73M | $103.29M |
| Apr 6, 2025 | $0.00176684 | $0.00176684 | $0.00176684 | $0.00176684 | $13.40M | $121.77M |
| Apr 5, 2025 | $0.00175948 | $0.00175948 | $0.00175948 | $0.00175948 | $23.77M | $121.41M |
| Apr 4, 2025 | $0.00174754 | $0.00174754 | $0.00174754 | $0.00174754 | $23.05M | $121.01M |
| Apr 3, 2025 | $0.00175174 | $0.00175174 | $0.00175174 | $0.00175174 | $30.71M | $120.73M |
| Apr 2, 2025 | $0.00195958 | $0.00195958 | $0.00195958 | $0.00195958 | $16.12M | $135.24M |
| Apr 1, 2025 | $0.00193817 | $0.00193817 | $0.00193817 | $0.00193817 | $19.57M | $133.56M |
| Mar 31, 2025 | $0.00198272 | $0.00198272 | $0.00198272 | $0.00198272 | $14.40M | $136.69M |
| Mar 30, 2025 | $0.00199557 | $0.00199557 | $0.00199557 | $0.00199557 | $26.40M | $137.32M |
| Mar 29, 2025 | $0.00219848 | $0.00219848 | $0.00219848 | $0.00219848 | $47.70M | $151.48M |
| Mar 28, 2025 | $0.00247113 | $0.00247113 | $0.00247113 | $0.00247113 | $43.11M | $170.24M |
| Mar 27, 2025 | $0.00248838 | $0.00248838 | $0.00248838 | $0.00248838 | $34.50M | $171.36M |
| Mar 26, 2025 | $0.00249477 | $0.00249477 | $0.00249477 | $0.00249477 | $27.67M | $172.22M |
| Mar 25, 2025 | $0.00242510 | $0.00242510 | $0.00242510 | $0.00242510 | $38.42M | $167.20M |
| Mar 24, 2025 | $0.00227191 | $0.00227191 | $0.00227191 | $0.00227191 | $39.18M | $156.35M |
| Mar 23, 2025 | $0.00232780 | $0.00232780 | $0.00232780 | $0.00232780 | $76.93M | $160.63M |
| Mar 22, 2025 | $0.00221489 | $0.00221489 | $0.00221489 | $0.00221489 | $27.85M | $152.95M |
| Mar 21, 2025 | $0.00229606 | $0.00229606 | $0.00229606 | $0.00229606 | $26.19M | $158.40M |
| Mar 20, 2025 | $0.00241155 | $0.00241155 | $0.00241155 | $0.00241155 | $34.88M | $166.40M |
| Mar 19, 2025 | $0.00229182 | $0.00229182 | $0.00229182 | $0.00229182 | $30.97M | $158.86M |
| Mar 18, 2025 | $0.00233846 | $0.00233846 | $0.00233846 | $0.00233846 | $31.87M | $161.46M |
| Mar 17, 2025 | $0.00215894 | $0.00215894 | $0.00215894 | $0.00215894 | $26.04M | $148.51M |
| Mar 16, 2025 | $0.00231687 | $0.00231687 | $0.00231687 | $0.00231687 | $34.57M | $160.06M |
| Mar 15, 2025 | $0.00223399 | $0.00223399 | $0.00223399 | $0.00223399 | $39.31M | $154.25M |
| Mar 14, 2025 | $0.00217283 | $0.00217283 | $0.00217283 | $0.00217283 | $86.56M | $149.89M |
| Mar 13, 2025 | $0.00220758 | $0.00220758 | $0.00220758 | $0.00220758 | $41.23M | $152.15M |
| Mar 12, 2025 | $0.00212004 | $0.00212004 | $0.00212004 | $0.00212004 | $78.33M | $146.10M |
| Mar 11, 2025 | $0.00204062 | $0.00204062 | $0.00204062 | $0.00204062 | $68.14M | $140.80M |
| Mar 10, 2025 | $0.00204894 | $0.00204894 | $0.00204894 | $0.00204894 | $50.31M | $141.38M |
| Mar 9, 2025 | $0.00243882 | $0.00243882 | $0.00243882 | $0.00243882 | $32.62M | $168.31M |
| Mar 8, 2025 | $0.00258997 | $0.00258997 | $0.00258997 | $0.00258997 | $46.37M | $178.84M |
| Mar 7, 2025 | $0.00266990 | $0.00266990 | $0.00266990 | $0.00266990 | $44.33M | $184.04M |
| Mar 6, 2025 | $0.00274921 | $0.00274921 | $0.00274921 | $0.00274921 | $46.15M | $189.69M |
| Mar 5, 2025 | $0.00272704 | $0.00272704 | $0.00272704 | $0.00272704 | $82.67M | $188.27M |
| Mar 4, 2025 | $0.00305332 | $0.00305332 | $0.00305332 | $0.00305332 | $66.82M | $211.03M |
| Mar 3, 2025 | $0.00368026 | $0.00368026 | $0.00368026 | $0.00368026 | $74.73M | $253.92M |
| Mar 2, 2025 | $0.00333892 | $0.00333892 | $0.00333892 | $0.00333892 | $48.04M | $230.35M |
| Mar 1, 2025 | $0.00346678 | $0.00346678 | $0.00346678 | $0.00346678 | $82.24M | $238.82M |
| Feb 28, 2025 | $0.00327119 | $0.00327119 | $0.00327119 | $0.00327119 | $52.52M | $225.65M |
| Feb 27, 2025 | $0.00329638 | $0.00329638 | $0.00329638 | $0.00329638 | $62.39M | $227.62M |
| Feb 26, 2025 | $0.00321272 | $0.00321272 | $0.00321272 | $0.00321272 | $79.60M | $221.80M |
| Feb 25, 2025 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | $62.22M | $207.77M |
| Feb 24, 2025 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | $52.02M | $251.18M |
| Feb 23, 2025 | $0.00382985 | $0.00382985 | $0.00382985 | $0.00382985 | $91.94M | $265.00M |
| Feb 22, 2025 | $0.00346089 | $0.00346089 | $0.00346089 | $0.00346089 | $90.37M | $238.99M |
| Feb 21, 2025 | $0.00339005 | $0.00339005 | $0.00339005 | $0.00339005 | $41.82M | $234.17M |
| Feb 20, 2025 | $0.00319505 | $0.00319505 | $0.00319505 | $0.00319505 | $38.60M | $220.51M |
| Feb 19, 2025 | $0.00331087 | $0.00331087 | $0.00331087 | $0.00331087 | $47.04M | $228.41M |
| Feb 18, 2025 | $0.00356144 | $0.00356144 | $0.00356144 | $0.00356144 | $42.71M | $245.43M |
| Feb 17, 2025 | $0.00362907 | $0.00362907 | $0.00362907 | $0.00362907 | $32.63M | $250.16M |
| Feb 16, 2025 | $0.00368040 | $0.00368040 | $0.00368040 | $0.00368040 | $39.74M | $253.85M |
| Feb 15, 2025 | $0.00382501 | $0.00382501 | $0.00382501 | $0.00382501 | $68.44M | $263.88M |
| Feb 14, 2025 | $0.00343286 | $0.00343286 | $0.00343286 | $0.00343286 | $51.55M | $236.77M |
| Feb 13, 2025 | $0.00370611 | $0.00370611 | $0.00370611 | $0.00370611 | $66.65M | $255.16M |
| Feb 12, 2025 | $0.00367788 | $0.00367788 | $0.00367788 | $0.00367788 | $50.21M | $253.75M |
| Feb 11, 2025 | $0.00379673 | $0.00379673 | $0.00379673 | $0.00379673 | $42.34M | $262.09M |
| Feb 10, 2025 | $0.00384755 | $0.00384755 | $0.00384755 | $0.00384755 | $39.40M | $265.49M |
| Feb 9, 2025 | $0.00399091 | $0.00399091 | $0.00399091 | $0.00399091 | $50.70M | $275.41M |
| Feb 8, 2025 | $0.00364222 | $0.00364222 | $0.00364222 | $0.00364222 | $60.87M | $251.22M |
| Feb 7, 2025 | $0.00359252 | $0.00359252 | $0.00359252 | $0.00359252 | $54.98M | $247.91M |
| Feb 6, 2025 | $0.00394980 | $0.00394980 | $0.00394980 | $0.00394980 | $60.18M | $272.01M |
| Feb 5, 2025 | $0.00408253 | $0.00408253 | $0.00408253 | $0.00408253 | $96.20M | $281.36M |
| Feb 4, 2025 | $0.00431239 | $0.00431239 | $0.00431239 | $0.00431239 | $184.21M | $297.69M |
| Feb 3, 2025 | $0.00406465 | $0.00406465 | $0.00406465 | $0.00406465 | $86.05M | $280.86M |
| Feb 2, 2025 | $0.00492439 | $0.00492439 | $0.00492439 | $0.00492439 | $62.58M | $340.15M |
| Feb 1, 2025 | $0.00571319 | $0.00571319 | $0.00571319 | $0.00571319 | $90.88M | $394.15M |
| Jan 31, 2025 | $0.00562252 | $0.00562252 | $0.00562252 | $0.00562252 | $81.54M | $388.27M |
| Jan 30, 2025 | $0.00537718 | $0.00537718 | $0.00537718 | $0.00537718 | $101.62M | $372.05M |
| Jan 29, 2025 | $0.00485505 | $0.00485505 | $0.00485505 | $0.00485505 | $62.27M | $334.48M |
| Jan 28, 2025 | $0.00542301 | $0.00542301 | $0.00542301 | $0.00542301 | $121.76M | $373.92M |
| Jan 27, 2025 | $0.00566775 | $0.00566775 | $0.00566775 | $0.00566775 | $53.58M | $391.44M |
| Jan 26, 2025 | $0.00578188 | $0.00578188 | $0.00578188 | $0.00578188 | $55.26M | $398.95M |
| Jan 25, 2025 | $0.00574792 | $0.00574792 | $0.00574792 | $0.00574792 | $65.85M | $395.61M |
| Jan 24, 2025 | $0.00604934 | $0.00604934 | $0.00604934 | $0.00604934 | $85.07M | $417.61M |
| Jan 23, 2025 | $0.00635953 | $0.00635953 | $0.00635953 | $0.00635953 | $66.78M | $439.74M |
| Jan 22, 2025 | $0.00647877 | $0.00647877 | $0.00647877 | $0.00647877 | $106.00M | $445.96M |
| Jan 21, 2025 | $0.00672786 | $0.00672786 | $0.00672786 | $0.00672786 | $191.05M | $464.19M |
| Jan 20, 2025 | $0.00625038 | $0.00625038 | $0.00625038 | $0.00625038 | $201.01M | $431.36M |
| Jan 19, 2025 | $0.00802773 | $0.00802773 | $0.00802773 | $0.00802773 | $91.65M | $554.89M |
| Jan 18, 2025 | $0.00914880 | $0.00914880 | $0.00914880 | $0.00914880 | $103.37M | $632.29M |
| Jan 17, 2025 | $0.00796437 | $0.00796437 | $0.00796437 | $0.00796437 | $67.58M | $548.83M |
| Jan 16, 2025 | $0.00864538 | $0.00864538 | $0.00864538 | $0.00864538 | $79.20M | $596.74M |
| Jan 15, 2025 | $0.00828663 | $0.00828663 | $0.00828663 | $0.00828663 | $73.14M | $571.53M |
| Jan 14, 2025 | $0.00782798 | $0.00782798 | $0.00782798 | $0.00782798 | $75.46M | $539.05M |
| Jan 13, 2025 | $0.00804090 | $0.00804090 | $0.00804090 | $0.00804090 | $47.23M | $555.03M |
| Jan 12, 2025 | $0.00830936 | $0.00830936 | $0.00830936 | $0.00830936 | $42.84M | $573.80M |
| Jan 11, 2025 | $0.00838331 | $0.00838331 | $0.00838331 | $0.00838331 | $78.51M | $579.53M |
| Jan 10, 2025 | $0.00828768 | $0.00828768 | $0.00828768 | $0.00828768 | $67.79M | $572.21M |
| Jan 9, 2025 | $0.00848211 | $0.00848211 | $0.00848211 | $0.00848211 | $93.01M | $586.07M |
| Jan 8, 2025 | $0.00886930 | $0.00886930 | $0.00886930 | $0.00886930 | $94.23M | $612.71M |
| Jan 7, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $90.31M | $696.71M |
| Jan 6, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $75.48M | $692.43M |
| Jan 5, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $93.39M | $705.58M |
| Jan 4, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $143.11M | $721.99M |
| Jan 3, 2025 | $0.00924642 | $0.00924642 | $0.00924642 | $0.00924642 | $93.77M | $638.29M |
| Jan 2, 2025 | $0.00918104 | $0.00918104 | $0.00918104 | $0.00918104 | $82.59M | $632.58M |
| Jan 1, 2025 | $0.00908366 | $0.00908366 | $0.00908366 | $0.00908366 | $93.76M | $626.44M |
| Dec 31, 2024 | $0.00920031 | $0.00920031 | $0.00920031 | $0.00920031 | $98.09M | $634.00M |
| Dec 30, 2024 | $0.00940260 | $0.00940260 | $0.00940260 | $0.00940260 | $84.73M | $648.85M |
| Dec 29, 2024 | $0.00988971 | $0.00988971 | $0.00988971 | $0.00988971 | $95.98M | $682.66M |
| Dec 28, 2024 | $0.00964307 | $0.00964307 | $0.00964307 | $0.00964307 | $124.65M | $665.84M |
| Dec 27, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $163.96M | $699.18M |
| Dec 26, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $279.91M | $795.51M |
| Dec 25, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $247.68M | $779.54M |
| Dec 24, 2024 | $0.00890381 | $0.00890381 | $0.00890381 | $0.00890381 | $124.98M | $614.77M |
| Dec 23, 2024 | $0.00850106 | $0.00850106 | $0.00850106 | $0.00850106 | $133.58M | $586.42M |
| Dec 22, 2024 | $0.00824942 | $0.00824942 | $0.00824942 | $0.00824942 | $173.49M | $568.94M |
| Dec 21, 2024 | $0.00855440 | $0.00855440 | $0.00855440 | $0.00855440 | $223.70M | $589.87M |
| Dec 20, 2024 | $0.00804177 | $0.00804177 | $0.00804177 | $0.00804177 | $216.92M | $556.85M |
| Dec 19, 2024 | $0.00900575 | $0.00900575 | $0.00900575 | $0.00900575 | $181.94M | $622.46M |
| Dec 18, 2024 | $0.00993671 | $0.00993671 | $0.00993671 | $0.00993671 | $206.40M | $685.88M |
| Dec 17, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $191.09M | $741.62M |
| Dec 16, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $192.32M | $768.41M |
| Dec 15, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $210.51M | $781.67M |
| Dec 14, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $266.58M | $802.45M |
| Dec 13, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $446.86M | $841.56M |
| Dec 12, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $960.88M | $931.46M |
| Dec 11, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $540.60M | $720.38M |
| Dec 10, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $937.74M | $740.38M |
| Dec 9, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $323.18M | $780.83M |
| Dec 8, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $774.51M | $770.42M |
| Dec 7, 2024 | $0.00939402 | $0.00939402 | $0.00939402 | $0.00939402 | $286.26M | $646.76M |
| Dec 6, 2024 | $0.00863057 | $0.00863057 | $0.00863057 | $0.00863057 | $329.63M | $595.51M |
| Dec 5, 2024 | $0.00869063 | $0.00869063 | $0.00869063 | $0.00869063 | $406.90M | $598.83M |
| Dec 4, 2024 | $0.00778414 | $0.00778414 | $0.00778414 | $0.00778414 | $199.26M | $537.08M |
| Dec 3, 2024 | $0.00744331 | $0.00744331 | $0.00744331 | $0.00744331 | $222.74M | $513.50M |
| Dec 2, 2024 | $0.00801533 | $0.00801533 | $0.00801533 | $0.00801533 | $200.46M | $553.38M |
| Dec 1, 2024 | $0.00809910 | $0.00809910 | $0.00809910 | $0.00809910 | $160.06M | $559.07M |
| Nov 30, 2024 | $0.00783725 | $0.00783725 | $0.00783725 | $0.00783725 | $222.88M | $540.79M |
| Nov 29, 2024 | $0.00735145 | $0.00735145 | $0.00735145 | $0.00735145 | $129.88M | $507.05M |
| Nov 28, 2024 | $0.00727304 | $0.00727304 | $0.00727304 | $0.00727304 | $148.46M | $501.35M |
| Nov 27, 2024 | $0.00684170 | $0.00684170 | $0.00684170 | $0.00684170 | $164.03M | $471.79M |
| Nov 26, 2024 | $0.00709019 | $0.00709019 | $0.00709019 | $0.00709019 | $238.91M | $490.34M |
| Nov 25, 2024 | $0.00741263 | $0.00741263 | $0.00741263 | $0.00741263 | $250.12M | $511.47M |
| Nov 24, 2024 | $0.00773142 | $0.00773142 | $0.00773142 | $0.00773142 | $238.71M | $532.59M |
| Nov 23, 2024 | $0.00763590 | $0.00763590 | $0.00763590 | $0.00763590 | $199.82M | $526.63M |
| Nov 22, 2024 | $0.00813889 | $0.00813889 | $0.00813889 | $0.00813889 | $181.57M | $561.43M |
| Nov 21, 2024 | $0.00765309 | $0.00765309 | $0.00765309 | $0.00765309 | $212.56M | $528.91M |
| Nov 20, 2024 | $0.00857188 | $0.00857188 | $0.00857188 | $0.00857188 | $172.31M | $591.65M |
| Nov 19, 2024 | $0.00867537 | $0.00867537 | $0.00867537 | $0.00867537 | $234.37M | $598.05M |
| Nov 18, 2024 | $0.00915299 | $0.00915299 | $0.00915299 | $0.00915299 | $308.65M | $631.82M |