Turbo
TURBO
Rank #387
$0.00282020
Updated 2 months ago
Market Cap
$194.47M
24h Volume
$252.82M
Avg Volume (6m)
$36.00M
24h High/Low
$0.00282346
$0.00178415
$0.00178415
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Frog-Themed
AI Meme
Chains
Ethereum
0xa35923162c49cf9...
Solana
2Dyzu65QA9zdX1UeE...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00282020 | $0.00282346 | $0.00178415 | $0.00282020 | $252.82M | $194.47M |
| Dec 2, 2025 | $0.00183371 | $0.00258199 | $0.00176349 | $0.00245377 | $69.07M | $142.03M |
| Dec 1, 2025 | $0.00201434 | $0.00201434 | $0.00178571 | $0.00183345 | $51.79M | $128.51M |
| Nov 30, 2025 | $0.00211658 | $0.00217275 | $0.00202440 | $0.00202440 | $80.41M | $144.83M |
| Nov 29, 2025 | $0.00239198 | $0.00253294 | $0.00210930 | $0.00212838 | $226.51M | $159.30M |
| Nov 28, 2025 | $0.00214432 | $0.00267019 | $0.00200006 | $0.00235852 | $273.27M | $159.91M |
| Nov 27, 2025 | $0.00161289 | $0.00234634 | $0.00158839 | $0.00219896 | $55.88M | $122.23M |
| Nov 26, 2025 | $0.00153186 | $0.00163497 | $0.00147602 | $0.00161332 | $25.07M | $106.03M |
| Nov 25, 2025 | $0.00150178 | $0.00154657 | $0.00145940 | $0.00152884 | $22.53M | $103.32M |
| Nov 24, 2025 | $0.00136450 | $0.00153038 | $0.00134954 | $0.00150813 | $21.57M | $99.72M |
| Nov 23, 2025 | $0.00139710 | $0.00141509 | $0.00136236 | $0.00138845 | $13.34M | $95.98M |
| Nov 22, 2025 | $0.00139240 | $0.00140166 | $0.00132972 | $0.00140166 | $25.26M | $94.41M |
| Nov 21, 2025 | $0.00152934 | $0.00154280 | $0.00134767 | $0.00136470 | $32.90M | $99.11M |
| Nov 20, 2025 | $0.00164938 | $0.00167741 | $0.00151409 | $0.00156218 | $29.52M | $110.94M |
| Nov 19, 2025 | $0.00178747 | $0.00181308 | $0.00156064 | $0.00163117 | $63.76M | $115.89M |
| Nov 18, 2025 | $0.00157191 | $0.00188613 | $0.00154764 | $0.00183990 | $36.56M | $113.82M |
| Nov 17, 2025 | $0.00168294 | $0.00169070 | $0.00155449 | $0.00157956 | $25.99M | $113.47M |
| Nov 16, 2025 | $0.00179550 | $0.00180443 | $0.00164699 | $0.00166351 | $14.30M | $120.43M |
| Nov 15, 2025 | $0.00179036 | $0.00187431 | $0.00177751 | $0.00178950 | $22.88M | $125.58M |
| Nov 14, 2025 | $0.00189613 | $0.00189613 | $0.00179309 | $0.00180321 | $32.94M | $127.02M |
| Nov 13, 2025 | $0.00194690 | $0.00201902 | $0.00183661 | $0.00187878 | $24.75M | $134.11M |
| Nov 12, 2025 | $0.00198289 | $0.00213896 | $0.00194890 | $0.00197343 | $16.77M | $139.97M |
| Nov 11, 2025 | $0.00207946 | $0.00221279 | $0.00208070 | $0.00207946 | $15.18M | $143.69M |
| Nov 10, 2025 | $0.00216017 | $0.00216017 | $0.00216017 | $0.00216017 | $25.65M | $149.00M |
| Nov 9, 2025 | $0.00214760 | $0.00214760 | $0.00214760 | $0.00214760 | $19.39M | $148.12M |
| Nov 8, 2025 | $0.00213140 | $0.00213140 | $0.00213140 | $0.00213140 | $43.73M | $147.34M |
| Nov 7, 2025 | $0.00183139 | $0.00183139 | $0.00183139 | $0.00183139 | $20.61M | $126.26M |
| Nov 6, 2025 | $0.00191925 | $0.00191925 | $0.00191925 | $0.00191925 | $23.65M | $132.45M |
| Nov 5, 2025 | $0.00178955 | $0.00178955 | $0.00178955 | $0.00178955 | $39.80M | $123.47M |
| Nov 4, 2025 | $0.00188423 | $0.00188423 | $0.00188423 | $0.00188423 | $30.63M | $129.78M |
| Nov 3, 2025 | $0.00219749 | $0.00219749 | $0.00219749 | $0.00219749 | $12.02M | $151.25M |
| Nov 2, 2025 | $0.00227871 | $0.00227871 | $0.00227871 | $0.00227871 | $10.81M | $157.20M |
| Nov 1, 2025 | $0.00215697 | $0.00215697 | $0.00215697 | $0.00215697 | $16.20M | $148.87M |
| Oct 31, 2025 | $0.00218481 | $0.00218481 | $0.00218481 | $0.00218481 | $25.34M | $150.64M |
| Oct 30, 2025 | $0.00239192 | $0.00239192 | $0.00239192 | $0.00239192 | $23.66M | $164.99M |
| Oct 29, 2025 | $0.00239219 | $0.00239219 | $0.00239219 | $0.00239219 | $22.33M | $165.06M |
| Oct 28, 2025 | $0.00252307 | $0.00252307 | $0.00252307 | $0.00252307 | $31.73M | $174.32M |
| Oct 27, 2025 | $0.00256561 | $0.00256561 | $0.00256561 | $0.00256561 | $17.56M | $176.97M |
| Oct 26, 2025 | $0.00243179 | $0.00243179 | $0.00243179 | $0.00243179 | $11.79M | $167.78M |
| Oct 25, 2025 | $0.00241278 | $0.00241278 | $0.00241278 | $0.00241278 | $16.15M | $166.56M |
| Oct 24, 2025 | $0.00233564 | $0.00233564 | $0.00233564 | $0.00233564 | $17.95M | $161.11M |
| Oct 23, 2025 | $0.00230569 | $0.00230569 | $0.00230569 | $0.00230569 | $28.24M | $158.96M |
| Oct 22, 2025 | $0.00241230 | $0.00241230 | $0.00241230 | $0.00241230 | $32.55M | $166.40M |
| Oct 21, 2025 | $0.00261103 | $0.00261103 | $0.00261103 | $0.00261103 | $22.98M | $180.14M |
| Oct 20, 2025 | $0.00253300 | $0.00253300 | $0.00253300 | $0.00253300 | $20.28M | $174.78M |
| Oct 19, 2025 | $0.00249819 | $0.00249819 | $0.00249819 | $0.00249819 | $13.66M | $172.27M |
| Oct 18, 2025 | $0.00245986 | $0.00245986 | $0.00245986 | $0.00245986 | $38.07M | $169.67M |
| Oct 17, 2025 | $0.00254218 | $0.00254218 | $0.00254218 | $0.00254218 | $35.77M | $175.47M |
| Oct 16, 2025 | $0.00265993 | $0.00265993 | $0.00265993 | $0.00265993 | $30.14M | $183.51M |
| Oct 15, 2025 | $0.00283291 | $0.00283291 | $0.00283291 | $0.00283291 | $44.92M | $195.37M |
| Oct 14, 2025 | $0.00302084 | $0.00302084 | $0.00302084 | $0.00302084 | $60.24M | $208.37M |
| Oct 13, 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | $39.18M | $192.07M |
| Oct 12, 2025 | $0.00244463 | $0.00244463 | $0.00244463 | $0.00244463 | $53.42M | $168.61M |
| Oct 11, 2025 | $0.00244915 | $0.00244915 | $0.00244915 | $0.00244915 | $79.53M | $168.99M |
| Oct 10, 2025 | $0.00351274 | $0.00351274 | $0.00351274 | $0.00351274 | $29.75M | $242.31M |
| Oct 9, 2025 | $0.00370736 | $0.00370736 | $0.00370736 | $0.00370736 | $25.79M | $255.98M |
| Oct 8, 2025 | $0.00356501 | $0.00356501 | $0.00356501 | $0.00356501 | $34.48M | $245.60M |
| Oct 7, 2025 | $0.00390774 | $0.00390774 | $0.00390774 | $0.00390774 | $25.19M | $269.54M |
| Oct 6, 2025 | $0.00367936 | $0.00367936 | $0.00367936 | $0.00367936 | $28.86M | $254.22M |
| Oct 5, 2025 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | $20.57M | $258.24M |
| Oct 4, 2025 | $0.00382515 | $0.00382515 | $0.00382515 | $0.00382515 | $34.70M | $263.94M |
| Oct 3, 2025 | $0.00388392 | $0.00388392 | $0.00388392 | $0.00388392 | $42.26M | $267.99M |
| Oct 2, 2025 | $0.00367279 | $0.00367279 | $0.00367279 | $0.00367279 | $30.49M | $253.29M |
| Oct 1, 2025 | $0.00347523 | $0.00347523 | $0.00347523 | $0.00347523 | $23.86M | $239.75M |
| Sep 30, 2025 | $0.00348905 | $0.00348905 | $0.00348905 | $0.00348905 | $24.10M | $240.84M |
| Sep 29, 2025 | $0.00351259 | $0.00351259 | $0.00351259 | $0.00351259 | $12.35M | $242.31M |
| Sep 28, 2025 | $0.00343832 | $0.00343832 | $0.00343832 | $0.00343832 | $14.88M | $237.10M |
| Sep 27, 2025 | $0.00344605 | $0.00344605 | $0.00344605 | $0.00344605 | $20.16M | $237.72M |
| Sep 26, 2025 | $0.00330234 | $0.00330234 | $0.00330234 | $0.00330234 | $34.21M | $228.12M |
| Sep 25, 2025 | $0.00355910 | $0.00355910 | $0.00355910 | $0.00355910 | $25.04M | $245.57M |
| Sep 24, 2025 | $0.00350315 | $0.00350315 | $0.00350315 | $0.00350315 | $22.73M | $241.92M |
| Sep 23, 2025 | $0.00361637 | $0.00361637 | $0.00361637 | $0.00361637 | $49.64M | $249.60M |
| Sep 22, 2025 | $0.00399672 | $0.00399672 | $0.00399672 | $0.00399672 | $18.91M | $276.06M |
| Sep 21, 2025 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | $16.51M | $281.77M |
| Sep 20, 2025 | $0.00408380 | $0.00408380 | $0.00408380 | $0.00408380 | $26.88M | $281.75M |
| Sep 19, 2025 | $0.00440357 | $0.00440357 | $0.00440357 | $0.00440357 | $33.91M | $303.85M |
| Sep 18, 2025 | $0.00428850 | $0.00428850 | $0.00428850 | $0.00428850 | $41.33M | $296.00M |
| Sep 17, 2025 | $0.00410655 | $0.00410655 | $0.00410655 | $0.00410655 | $21.11M | $283.39M |
| Sep 16, 2025 | $0.00401118 | $0.00401118 | $0.00401118 | $0.00401118 | $32.05M | $276.56M |
| Sep 15, 2025 | $0.00423992 | $0.00423992 | $0.00423992 | $0.00423992 | $26.78M | $292.14M |
| Sep 14, 2025 | $0.00448058 | $0.00448058 | $0.00448058 | $0.00448058 | $41.11M | $309.13M |
| Sep 13, 2025 | $0.00445632 | $0.00445632 | $0.00445632 | $0.00445632 | $33.27M | $307.08M |
| Sep 12, 2025 | $0.00425312 | $0.00425312 | $0.00425312 | $0.00425312 | $22.72M | $293.60M |
| Sep 11, 2025 | $0.00417292 | $0.00417292 | $0.00417292 | $0.00417292 | $28.47M | $288.00M |
| Sep 10, 2025 | $0.00413411 | $0.00413411 | $0.00413411 | $0.00413411 | $38.67M | $285.30M |
| Sep 9, 2025 | $0.00420374 | $0.00420374 | $0.00420374 | $0.00420374 | $39.77M | $289.96M |
| Sep 8, 2025 | $0.00392531 | $0.00392531 | $0.00392531 | $0.00392531 | $15.56M | $271.30M |
| Sep 7, 2025 | $0.00385886 | $0.00385886 | $0.00385886 | $0.00385886 | $18.50M | $266.56M |
| Sep 6, 2025 | $0.00393138 | $0.00393138 | $0.00393138 | $0.00393138 | $47.78M | $271.21M |
| Sep 5, 2025 | $0.00368611 | $0.00368611 | $0.00368611 | $0.00368611 | $20.80M | $254.34M |
| Sep 4, 2025 | $0.00387488 | $0.00387488 | $0.00387488 | $0.00387488 | $19.89M | $267.25M |
| Sep 3, 2025 | $0.00380585 | $0.00380585 | $0.00380585 | $0.00380585 | $30.12M | $262.52M |
| Sep 2, 2025 | $0.00361464 | $0.00361464 | $0.00361464 | $0.00361464 | $32.47M | $249.33M |
| Sep 1, 2025 | $0.00386564 | $0.00386564 | $0.00386564 | $0.00386564 | $12.27M | $266.73M |
| Aug 31, 2025 | $0.00394026 | $0.00394026 | $0.00394026 | $0.00394026 | $16.60M | $272.02M |
| Aug 30, 2025 | $0.00386813 | $0.00386813 | $0.00386813 | $0.00386813 | $32.69M | $266.98M |
| Aug 29, 2025 | $0.00414481 | $0.00414481 | $0.00414481 | $0.00414481 | $23.20M | $286.00M |
| Aug 28, 2025 | $0.00401598 | $0.00401598 | $0.00401598 | $0.00401598 | $27.71M | $277.06M |
| Aug 27, 2025 | $0.00408238 | $0.00408238 | $0.00408238 | $0.00408238 | $30.43M | $281.64M |
| Aug 26, 2025 | $0.00387486 | $0.00387486 | $0.00387486 | $0.00387486 | $53.42M | $267.37M |
| Aug 25, 2025 | $0.00429303 | $0.00429303 | $0.00429303 | $0.00429303 | $37.69M | $296.56M |
| Aug 24, 2025 | $0.00444531 | $0.00444531 | $0.00444531 | $0.00444531 | $30.57M | $306.83M |
| Aug 23, 2025 | $0.00452179 | $0.00452179 | $0.00452179 | $0.00452179 | $53.27M | $312.09M |
| Aug 22, 2025 | $0.00405741 | $0.00405741 | $0.00405741 | $0.00405741 | $20.63M | $279.88M |
| Aug 21, 2025 | $0.00422798 | $0.00422798 | $0.00422798 | $0.00422798 | $30.50M | $291.91M |
| Aug 20, 2025 | $0.00402698 | $0.00402698 | $0.00402698 | $0.00402698 | $28.46M | $278.15M |
| Aug 19, 2025 | $0.00424057 | $0.00424057 | $0.00424057 | $0.00424057 | $34.95M | $292.59M |
| Aug 18, 2025 | $0.00448130 | $0.00448130 | $0.00448130 | $0.00448130 | $24.40M | $309.34M |
| Aug 17, 2025 | $0.00442330 | $0.00442330 | $0.00442330 | $0.00442330 | $18.50M | $305.19M |
| Aug 16, 2025 | $0.00435687 | $0.00435687 | $0.00435687 | $0.00435687 | $38.46M | $300.73M |