Turbo
TURBO
Rank #387
$0.00207946
Updated 7 days ago
Market Cap
$143.69M
24h Volume
$15.18M
Avg Volume (6m)
$44.46M
24h High/Low
$0.00221279
$0.00208070
$0.00208070
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Frog-Themed
AI Meme
Chains
Ethereum
0xa35923162c49cf9...
Solana
2Dyzu65QA9zdX1UeE...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00207946 | $0.00221279 | $0.00208070 | $0.00207946 | $15.18M | $143.69M |
| Nov 10, 2025 | $0.00216017 | $0.00216017 | $0.00216017 | $0.00216017 | $25.65M | $149.00M |
| Nov 9, 2025 | $0.00214760 | $0.00214760 | $0.00214760 | $0.00214760 | $19.39M | $148.12M |
| Nov 8, 2025 | $0.00213140 | $0.00213140 | $0.00213140 | $0.00213140 | $43.73M | $147.34M |
| Nov 7, 2025 | $0.00183139 | $0.00183139 | $0.00183139 | $0.00183139 | $20.61M | $126.26M |
| Nov 6, 2025 | $0.00191925 | $0.00191925 | $0.00191925 | $0.00191925 | $23.65M | $132.45M |
| Nov 5, 2025 | $0.00178955 | $0.00178955 | $0.00178955 | $0.00178955 | $39.80M | $123.47M |
| Nov 4, 2025 | $0.00188423 | $0.00188423 | $0.00188423 | $0.00188423 | $30.63M | $129.78M |
| Nov 3, 2025 | $0.00219749 | $0.00219749 | $0.00219749 | $0.00219749 | $12.02M | $151.25M |
| Nov 2, 2025 | $0.00227871 | $0.00227871 | $0.00227871 | $0.00227871 | $10.81M | $157.20M |
| Nov 1, 2025 | $0.00215697 | $0.00215697 | $0.00215697 | $0.00215697 | $16.20M | $148.87M |
| Oct 31, 2025 | $0.00218481 | $0.00218481 | $0.00218481 | $0.00218481 | $25.34M | $150.64M |
| Oct 30, 2025 | $0.00239192 | $0.00239192 | $0.00239192 | $0.00239192 | $23.66M | $164.99M |
| Oct 29, 2025 | $0.00239219 | $0.00239219 | $0.00239219 | $0.00239219 | $22.33M | $165.06M |
| Oct 28, 2025 | $0.00252307 | $0.00252307 | $0.00252307 | $0.00252307 | $31.73M | $174.32M |
| Oct 27, 2025 | $0.00256561 | $0.00256561 | $0.00256561 | $0.00256561 | $17.56M | $176.97M |
| Oct 26, 2025 | $0.00243179 | $0.00243179 | $0.00243179 | $0.00243179 | $11.79M | $167.78M |
| Oct 25, 2025 | $0.00241278 | $0.00241278 | $0.00241278 | $0.00241278 | $16.15M | $166.56M |
| Oct 24, 2025 | $0.00233564 | $0.00233564 | $0.00233564 | $0.00233564 | $17.95M | $161.11M |
| Oct 23, 2025 | $0.00230569 | $0.00230569 | $0.00230569 | $0.00230569 | $28.24M | $158.96M |
| Oct 22, 2025 | $0.00241230 | $0.00241230 | $0.00241230 | $0.00241230 | $32.55M | $166.40M |
| Oct 21, 2025 | $0.00261103 | $0.00261103 | $0.00261103 | $0.00261103 | $22.98M | $180.14M |
| Oct 20, 2025 | $0.00253300 | $0.00253300 | $0.00253300 | $0.00253300 | $20.28M | $174.78M |
| Oct 19, 2025 | $0.00249819 | $0.00249819 | $0.00249819 | $0.00249819 | $13.66M | $172.27M |
| Oct 18, 2025 | $0.00245986 | $0.00245986 | $0.00245986 | $0.00245986 | $38.07M | $169.67M |
| Oct 17, 2025 | $0.00254218 | $0.00254218 | $0.00254218 | $0.00254218 | $35.77M | $175.47M |
| Oct 16, 2025 | $0.00265993 | $0.00265993 | $0.00265993 | $0.00265993 | $30.14M | $183.51M |
| Oct 15, 2025 | $0.00283291 | $0.00283291 | $0.00283291 | $0.00283291 | $44.92M | $195.37M |
| Oct 14, 2025 | $0.00302084 | $0.00302084 | $0.00302084 | $0.00302084 | $60.24M | $208.37M |
| Oct 13, 2025 | $0.00278768 | $0.00278768 | $0.00278768 | $0.00278768 | $39.18M | $192.07M |
| Oct 12, 2025 | $0.00244463 | $0.00244463 | $0.00244463 | $0.00244463 | $53.42M | $168.61M |
| Oct 11, 2025 | $0.00244915 | $0.00244915 | $0.00244915 | $0.00244915 | $79.53M | $168.99M |
| Oct 10, 2025 | $0.00351274 | $0.00351274 | $0.00351274 | $0.00351274 | $29.75M | $242.31M |
| Oct 9, 2025 | $0.00370736 | $0.00370736 | $0.00370736 | $0.00370736 | $25.79M | $255.98M |
| Oct 8, 2025 | $0.00356501 | $0.00356501 | $0.00356501 | $0.00356501 | $34.48M | $245.60M |
| Oct 7, 2025 | $0.00390774 | $0.00390774 | $0.00390774 | $0.00390774 | $25.19M | $269.54M |
| Oct 6, 2025 | $0.00367936 | $0.00367936 | $0.00367936 | $0.00367936 | $28.86M | $254.22M |
| Oct 5, 2025 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | $20.57M | $258.24M |
| Oct 4, 2025 | $0.00382515 | $0.00382515 | $0.00382515 | $0.00382515 | $34.70M | $263.94M |
| Oct 3, 2025 | $0.00388392 | $0.00388392 | $0.00388392 | $0.00388392 | $42.26M | $267.99M |
| Oct 2, 2025 | $0.00367279 | $0.00367279 | $0.00367279 | $0.00367279 | $30.49M | $253.29M |
| Oct 1, 2025 | $0.00347523 | $0.00347523 | $0.00347523 | $0.00347523 | $23.86M | $239.75M |
| Sep 30, 2025 | $0.00348905 | $0.00348905 | $0.00348905 | $0.00348905 | $24.10M | $240.84M |
| Sep 29, 2025 | $0.00351259 | $0.00351259 | $0.00351259 | $0.00351259 | $12.35M | $242.31M |
| Sep 28, 2025 | $0.00343832 | $0.00343832 | $0.00343832 | $0.00343832 | $14.88M | $237.10M |
| Sep 27, 2025 | $0.00344605 | $0.00344605 | $0.00344605 | $0.00344605 | $20.16M | $237.72M |
| Sep 26, 2025 | $0.00330234 | $0.00330234 | $0.00330234 | $0.00330234 | $34.21M | $228.12M |
| Sep 25, 2025 | $0.00355910 | $0.00355910 | $0.00355910 | $0.00355910 | $25.04M | $245.57M |
| Sep 24, 2025 | $0.00350315 | $0.00350315 | $0.00350315 | $0.00350315 | $22.73M | $241.92M |
| Sep 23, 2025 | $0.00361637 | $0.00361637 | $0.00361637 | $0.00361637 | $49.64M | $249.60M |
| Sep 22, 2025 | $0.00399672 | $0.00399672 | $0.00399672 | $0.00399672 | $18.91M | $276.06M |
| Sep 21, 2025 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | $16.51M | $281.77M |
| Sep 20, 2025 | $0.00408380 | $0.00408380 | $0.00408380 | $0.00408380 | $26.88M | $281.75M |
| Sep 19, 2025 | $0.00440357 | $0.00440357 | $0.00440357 | $0.00440357 | $33.91M | $303.85M |
| Sep 18, 2025 | $0.00428850 | $0.00428850 | $0.00428850 | $0.00428850 | $41.33M | $296.00M |
| Sep 17, 2025 | $0.00410655 | $0.00410655 | $0.00410655 | $0.00410655 | $21.11M | $283.39M |
| Sep 16, 2025 | $0.00401118 | $0.00401118 | $0.00401118 | $0.00401118 | $32.05M | $276.56M |
| Sep 15, 2025 | $0.00423992 | $0.00423992 | $0.00423992 | $0.00423992 | $26.78M | $292.14M |
| Sep 14, 2025 | $0.00448058 | $0.00448058 | $0.00448058 | $0.00448058 | $41.11M | $309.13M |
| Sep 13, 2025 | $0.00445632 | $0.00445632 | $0.00445632 | $0.00445632 | $33.27M | $307.08M |
| Sep 12, 2025 | $0.00425312 | $0.00425312 | $0.00425312 | $0.00425312 | $22.72M | $293.60M |
| Sep 11, 2025 | $0.00417292 | $0.00417292 | $0.00417292 | $0.00417292 | $28.47M | $288.00M |
| Sep 10, 2025 | $0.00413411 | $0.00413411 | $0.00413411 | $0.00413411 | $38.67M | $285.30M |
| Sep 9, 2025 | $0.00420374 | $0.00420374 | $0.00420374 | $0.00420374 | $39.77M | $289.96M |
| Sep 8, 2025 | $0.00392531 | $0.00392531 | $0.00392531 | $0.00392531 | $15.56M | $271.30M |
| Sep 7, 2025 | $0.00385886 | $0.00385886 | $0.00385886 | $0.00385886 | $18.50M | $266.56M |
| Sep 6, 2025 | $0.00393138 | $0.00393138 | $0.00393138 | $0.00393138 | $47.78M | $271.21M |
| Sep 5, 2025 | $0.00368611 | $0.00368611 | $0.00368611 | $0.00368611 | $20.80M | $254.34M |
| Sep 4, 2025 | $0.00387488 | $0.00387488 | $0.00387488 | $0.00387488 | $19.89M | $267.25M |
| Sep 3, 2025 | $0.00380585 | $0.00380585 | $0.00380585 | $0.00380585 | $30.12M | $262.52M |
| Sep 2, 2025 | $0.00361464 | $0.00361464 | $0.00361464 | $0.00361464 | $32.47M | $249.33M |
| Sep 1, 2025 | $0.00386564 | $0.00386564 | $0.00386564 | $0.00386564 | $12.27M | $266.73M |
| Aug 31, 2025 | $0.00394026 | $0.00394026 | $0.00394026 | $0.00394026 | $16.60M | $272.02M |
| Aug 30, 2025 | $0.00386813 | $0.00386813 | $0.00386813 | $0.00386813 | $32.69M | $266.98M |
| Aug 29, 2025 | $0.00414481 | $0.00414481 | $0.00414481 | $0.00414481 | $23.20M | $286.00M |
| Aug 28, 2025 | $0.00401598 | $0.00401598 | $0.00401598 | $0.00401598 | $27.71M | $277.06M |
| Aug 27, 2025 | $0.00408238 | $0.00408238 | $0.00408238 | $0.00408238 | $30.43M | $281.64M |
| Aug 26, 2025 | $0.00387486 | $0.00387486 | $0.00387486 | $0.00387486 | $53.42M | $267.37M |
| Aug 25, 2025 | $0.00429303 | $0.00429303 | $0.00429303 | $0.00429303 | $37.69M | $296.56M |
| Aug 24, 2025 | $0.00444531 | $0.00444531 | $0.00444531 | $0.00444531 | $30.57M | $306.83M |
| Aug 23, 2025 | $0.00452179 | $0.00452179 | $0.00452179 | $0.00452179 | $53.27M | $312.09M |
| Aug 22, 2025 | $0.00405741 | $0.00405741 | $0.00405741 | $0.00405741 | $20.63M | $279.88M |
| Aug 21, 2025 | $0.00422798 | $0.00422798 | $0.00422798 | $0.00422798 | $30.50M | $291.91M |
| Aug 20, 2025 | $0.00402698 | $0.00402698 | $0.00402698 | $0.00402698 | $28.46M | $278.15M |
| Aug 19, 2025 | $0.00424057 | $0.00424057 | $0.00424057 | $0.00424057 | $34.95M | $292.59M |
| Aug 18, 2025 | $0.00448130 | $0.00448130 | $0.00448130 | $0.00448130 | $24.40M | $309.34M |
| Aug 17, 2025 | $0.00442330 | $0.00442330 | $0.00442330 | $0.00442330 | $18.50M | $305.19M |
| Aug 16, 2025 | $0.00435687 | $0.00435687 | $0.00435687 | $0.00435687 | $38.46M | $300.73M |
| Aug 15, 2025 | $0.00437950 | $0.00437950 | $0.00437950 | $0.00437950 | $61.41M | $302.34M |
| Aug 14, 2025 | $0.00499283 | $0.00499283 | $0.00499283 | $0.00499283 | $49.19M | $344.62M |
| Aug 13, 2025 | $0.00490609 | $0.00490609 | $0.00490609 | $0.00490609 | $39.99M | $339.45M |
| Aug 12, 2025 | $0.00466318 | $0.00466318 | $0.00466318 | $0.00466318 | $37.25M | $321.57M |
| Aug 11, 2025 | $0.00506567 | $0.00506567 | $0.00506567 | $0.00506567 | $40.13M | $349.05M |
| Aug 10, 2025 | $0.00501426 | $0.00501426 | $0.00501426 | $0.00501426 | $68.32M | $345.92M |
| Aug 9, 2025 | $0.00469048 | $0.00469048 | $0.00469048 | $0.00469048 | $30.50M | $323.24M |
| Aug 8, 2025 | $0.00452882 | $0.00452882 | $0.00452882 | $0.00452882 | $30.29M | $312.38M |
| Aug 7, 2025 | $0.00441011 | $0.00441011 | $0.00441011 | $0.00441011 | $24.36M | $304.28M |
| Aug 6, 2025 | $0.00418193 | $0.00418193 | $0.00418193 | $0.00418193 | $26.46M | $288.79M |
| Aug 5, 2025 | $0.00440797 | $0.00440797 | $0.00440797 | $0.00440797 | $25.42M | $304.03M |
| Aug 4, 2025 | $0.00433404 | $0.00433404 | $0.00433404 | $0.00433404 | $21.31M | $299.07M |
| Aug 3, 2025 | $0.00417857 | $0.00417857 | $0.00417857 | $0.00417857 | $36.21M | $288.31M |
| Aug 2, 2025 | $0.00430651 | $0.00430651 | $0.00430651 | $0.00430651 | $58.95M | $297.08M |
| Aug 1, 2025 | $0.00460577 | $0.00460577 | $0.00460577 | $0.00460577 | $76.08M | $317.81M |
| Jul 31, 2025 | $0.00474367 | $0.00474367 | $0.00474367 | $0.00474367 | $33.93M | $327.22M |
| Jul 30, 2025 | $0.00474413 | $0.00474413 | $0.00474413 | $0.00474413 | $35.06M | $327.07M |
| Jul 29, 2025 | $0.00487555 | $0.00487555 | $0.00487555 | $0.00487555 | $42.89M | $336.41M |
| Jul 28, 2025 | $0.00521351 | $0.00521351 | $0.00521351 | $0.00521351 | $27.35M | $359.08M |
| Jul 27, 2025 | $0.00516715 | $0.00516715 | $0.00516715 | $0.00516715 | $35.75M | $356.67M |
| Jul 26, 2025 | $0.00522375 | $0.00522375 | $0.00522375 | $0.00522375 | $65.53M | $360.38M |
| Jul 25, 2025 | $0.00495933 | $0.00495933 | $0.00495933 | $0.00495933 | $59.25M | $342.38M |
| Jul 24, 2025 | $0.00513140 | $0.00513140 | $0.00513140 | $0.00513140 | $78.09M | $353.92M |
| Jul 23, 2025 | $0.00565954 | $0.00565954 | $0.00565954 | $0.00565954 | $107.57M | $390.65M |
| Jul 22, 2025 | $0.00569112 | $0.00569112 | $0.00569112 | $0.00569112 | $90.11M | $392.94M |
| Jul 21, 2025 | $0.00544721 | $0.00544721 | $0.00544721 | $0.00544721 | $83.81M | $376.39M |
| Jul 20, 2025 | $0.00549024 | $0.00549024 | $0.00549024 | $0.00549024 | $47.79M | $378.92M |
| Jul 19, 2025 | $0.00540780 | $0.00540780 | $0.00540780 | $0.00540780 | $108.06M | $373.34M |
| Jul 18, 2025 | $0.00570016 | $0.00570016 | $0.00570016 | $0.00570016 | $102.51M | $393.42M |
| Jul 17, 2025 | $0.00596297 | $0.00596297 | $0.00596297 | $0.00596297 | $177.10M | $409.57M |
| Jul 16, 2025 | $0.00617324 | $0.00617324 | $0.00617324 | $0.00617324 | $254.01M | $422.19M |
| Jul 15, 2025 | $0.00594710 | $0.00594710 | $0.00594710 | $0.00594710 | $568.89M | $409.57M |
| Jul 14, 2025 | $0.00442126 | $0.00442126 | $0.00442126 | $0.00442126 | $58.31M | $305.02M |
| Jul 13, 2025 | $0.00414339 | $0.00414339 | $0.00414339 | $0.00414339 | $47.91M | $285.94M |
| Jul 12, 2025 | $0.00427185 | $0.00427185 | $0.00427185 | $0.00427185 | $80.16M | $294.47M |
| Jul 11, 2025 | $0.00442325 | $0.00442325 | $0.00442325 | $0.00442325 | $74.00M | $304.37M |
| Jul 10, 2025 | $0.00399423 | $0.00399423 | $0.00399423 | $0.00399423 | $63.44M | $276.07M |
| Jul 9, 2025 | $0.00385080 | $0.00385080 | $0.00385080 | $0.00385080 | $27.20M | $265.76M |
| Jul 8, 2025 | $0.00376997 | $0.00376997 | $0.00376997 | $0.00376997 | $34.00M | $260.07M |
| Jul 7, 2025 | $0.00400980 | $0.00400980 | $0.00400980 | $0.00400980 | $58.80M | $276.58M |
| Jul 6, 2025 | $0.00360279 | $0.00360279 | $0.00360279 | $0.00360279 | $18.26M | $248.56M |
| Jul 5, 2025 | $0.00364070 | $0.00364070 | $0.00364070 | $0.00364070 | $27.72M | $251.33M |
| Jul 4, 2025 | $0.00382859 | $0.00382859 | $0.00382859 | $0.00382859 | $45.91M | $264.17M |
| Jul 3, 2025 | $0.00374970 | $0.00374970 | $0.00374970 | $0.00374970 | $45.71M | $258.59M |
| Jul 2, 2025 | $0.00337500 | $0.00337500 | $0.00337500 | $0.00337500 | $31.59M | $232.87M |
| Jul 1, 2025 | $0.00366141 | $0.00366141 | $0.00366141 | $0.00366141 | $43.45M | $252.64M |
| Jun 30, 2025 | $0.00382186 | $0.00382186 | $0.00382186 | $0.00382186 | $30.94M | $263.95M |
| Jun 29, 2025 | $0.00371078 | $0.00371078 | $0.00371078 | $0.00371078 | $28.56M | $256.08M |
| Jun 28, 2025 | $0.00345919 | $0.00345919 | $0.00345919 | $0.00345919 | $23.41M | $238.75M |
| Jun 27, 2025 | $0.00339950 | $0.00339950 | $0.00339950 | $0.00339950 | $27.76M | $234.65M |
| Jun 26, 2025 | $0.00348603 | $0.00348603 | $0.00348603 | $0.00348603 | $26.16M | $240.53M |
| Jun 25, 2025 | $0.00367373 | $0.00367373 | $0.00367373 | $0.00367373 | $46.37M | $253.45M |
| Jun 24, 2025 | $0.00364759 | $0.00364759 | $0.00364759 | $0.00364759 | $58.81M | $251.57M |
| Jun 23, 2025 | $0.00311560 | $0.00311560 | $0.00311560 | $0.00311560 | $46.78M | $214.94M |
| Jun 22, 2025 | $0.00327170 | $0.00327170 | $0.00327170 | $0.00327170 | $29.13M | $224.89M |
| Jun 21, 2025 | $0.00350361 | $0.00350361 | $0.00350361 | $0.00350361 | $37.54M | $241.54M |
| Jun 20, 2025 | $0.00368384 | $0.00368384 | $0.00368384 | $0.00368384 | $24.28M | $254.27M |
| Jun 19, 2025 | $0.00370769 | $0.00370769 | $0.00370769 | $0.00370769 | $70.10M | $255.86M |
| Jun 18, 2025 | $0.00362411 | $0.00362411 | $0.00362411 | $0.00362411 | $57.83M | $250.14M |
| Jun 17, 2025 | $0.00382547 | $0.00382547 | $0.00382547 | $0.00382547 | $63.92M | $264.94M |
| Jun 16, 2025 | $0.00371031 | $0.00371031 | $0.00371031 | $0.00371031 | $23.03M | $256.04M |
| Jun 15, 2025 | $0.00369332 | $0.00369332 | $0.00369332 | $0.00369332 | $32.89M | $254.97M |
| Jun 14, 2025 | $0.00380738 | $0.00380738 | $0.00380738 | $0.00380738 | $66.11M | $262.68M |
| Jun 13, 2025 | $0.00387833 | $0.00387833 | $0.00387833 | $0.00387833 | $45.68M | $268.10M |
| Jun 12, 2025 | $0.00426533 | $0.00426533 | $0.00426533 | $0.00426533 | $54.45M | $293.79M |
| Jun 11, 2025 | $0.00457637 | $0.00457637 | $0.00457637 | $0.00457637 | $59.44M | $315.89M |
| Jun 10, 2025 | $0.00439767 | $0.00439767 | $0.00439767 | $0.00439767 | $61.50M | $303.69M |
| Jun 9, 2025 | $0.00405397 | $0.00405397 | $0.00405397 | $0.00405397 | $35.39M | $279.76M |
| Jun 8, 2025 | $0.00410310 | $0.00410310 | $0.00410310 | $0.00410310 | $44.08M | $283.70M |
| Jun 7, 2025 | $0.00396098 | $0.00396098 | $0.00396098 | $0.00396098 | $55.21M | $273.34M |
| Jun 6, 2025 | $0.00374902 | $0.00374902 | $0.00374902 | $0.00374902 | $50.95M | $258.60M |
| Jun 5, 2025 | $0.00407224 | $0.00407224 | $0.00407224 | $0.00407224 | $31.09M | $281.02M |
| Jun 4, 2025 | $0.00431457 | $0.00431457 | $0.00431457 | $0.00431457 | $37.38M | $297.70M |
| Jun 3, 2025 | $0.00442892 | $0.00442892 | $0.00442892 | $0.00442892 | $29.37M | $305.68M |
| Jun 2, 2025 | $0.00441889 | $0.00441889 | $0.00441889 | $0.00441889 | $23.25M | $304.79M |
| Jun 1, 2025 | $0.00428742 | $0.00428742 | $0.00428742 | $0.00428742 | $41.59M | $295.78M |
| May 31, 2025 | $0.00411628 | $0.00411628 | $0.00411628 | $0.00411628 | $59.40M | $284.37M |
| May 30, 2025 | $0.00504089 | $0.00504089 | $0.00504089 | $0.00504089 | $46.56M | $347.82M |
| May 29, 2025 | $0.00525029 | $0.00525029 | $0.00525029 | $0.00525029 | $32.58M | $361.83M |
| May 28, 2025 | $0.00532354 | $0.00532354 | $0.00532354 | $0.00532354 | $37.43M | $367.33M |
| May 27, 2025 | $0.00521165 | $0.00521165 | $0.00521165 | $0.00521165 | $38.86M | $359.14M |
| May 26, 2025 | $0.00523519 | $0.00523519 | $0.00523519 | $0.00523519 | $50.05M | $361.27M |
| May 25, 2025 | $0.00520664 | $0.00520664 | $0.00520664 | $0.00520664 | $54.72M | $359.25M |
| May 24, 2025 | $0.00506784 | $0.00506784 | $0.00506784 | $0.00506784 | $107.77M | $349.76M |
| May 23, 2025 | $0.00579788 | $0.00579788 | $0.00579788 | $0.00579788 | $73.09M | $400.05M |
| May 22, 2025 | $0.00551870 | $0.00551870 | $0.00551870 | $0.00551870 | $68.89M | $380.80M |
| May 21, 2025 | $0.00541441 | $0.00541441 | $0.00541441 | $0.00541441 | $82.97M | $373.79M |
| May 20, 2025 | $0.00570158 | $0.00570158 | $0.00570158 | $0.00570158 | $102.68M | $393.37M |
| May 19, 2025 | $0.00525305 | $0.00525305 | $0.00525305 | $0.00525305 | $91.99M | $360.85M |
| May 18, 2025 | $0.00491073 | $0.00491073 | $0.00491073 | $0.00491073 | $61.38M | $338.88M |