Turbo
TURBO
Rank #387
$0.00282020
Updated 2 months ago
Market Cap
$194.47M
24h Volume
$252.82M
Avg Volume (90d)
$80.02M
24h High/Low
$0.00282346
$0.00178415
$0.00178415
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Frog-Themed
AI Meme
Chains
Ethereum
0xa35923162c49cf9...
Solana
2Dyzu65QA9zdX1UeE...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00282020 | $0.00282346 | $0.00178415 | $0.00282020 | $252.82M | $194.47M |
| Dec 2, 2025 | $0.00183371 | $0.00258199 | $0.00176349 | $0.00245377 | $69.07M | $142.03M |
| Dec 1, 2025 | $0.00201434 | $0.00201434 | $0.00178571 | $0.00183345 | $51.79M | $128.51M |
| Nov 30, 2025 | $0.00211658 | $0.00217275 | $0.00202440 | $0.00202440 | $80.41M | $144.83M |
| Nov 29, 2025 | $0.00239198 | $0.00253294 | $0.00210930 | $0.00212838 | $226.51M | $159.30M |
| Nov 28, 2025 | $0.00214432 | $0.00267019 | $0.00200006 | $0.00235852 | $273.27M | $159.91M |
| Nov 27, 2025 | $0.00161289 | $0.00234634 | $0.00158839 | $0.00219896 | $55.88M | $122.23M |
| Nov 26, 2025 | $0.00153186 | $0.00163497 | $0.00147602 | $0.00161332 | $25.07M | $106.03M |
| Nov 25, 2025 | $0.00150178 | $0.00154657 | $0.00145940 | $0.00152884 | $22.53M | $103.32M |
| Nov 24, 2025 | $0.00136450 | $0.00153038 | $0.00134954 | $0.00150813 | $21.57M | $99.72M |
| Nov 23, 2025 | $0.00139710 | $0.00141509 | $0.00136236 | $0.00138845 | $13.34M | $95.98M |
| Nov 22, 2025 | $0.00139240 | $0.00140166 | $0.00132972 | $0.00140166 | $25.26M | $94.41M |
| Nov 21, 2025 | $0.00152934 | $0.00154280 | $0.00134767 | $0.00136470 | $32.90M | $99.11M |
| Nov 20, 2025 | $0.00164938 | $0.00167741 | $0.00151409 | $0.00156218 | $29.52M | $110.94M |
| Nov 19, 2025 | $0.00178747 | $0.00181308 | $0.00156064 | $0.00163117 | $63.76M | $115.89M |
| Nov 18, 2025 | $0.00157191 | $0.00188613 | $0.00154764 | $0.00183990 | $36.56M | $113.82M |