Ultima
ULTIMA
Rank #397
$3,573.78
Updated 6 days ago
Market Cap
$141.04M
24h Volume
$13.32M
Avg Volume (30d)
$12.21M
24h High/Low
$3,619.41
$3,513.50
$3,513.50
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,573.78 | $3,619.41 | $3,513.50 | $3,573.78 | $13.32M | $141.04M |
| Nov 10, 2025 | $3,602.55 | $3,602.55 | $3,602.55 | $3,602.55 | $11.58M | $141.87M |
| Nov 9, 2025 | $3,715.01 | $3,715.01 | $3,715.01 | $3,715.01 | $11.73M | $146.29M |
| Nov 8, 2025 | $3,731.97 | $3,731.97 | $3,731.97 | $3,731.97 | $14.60M | $146.85M |
| Nov 7, 2025 | $3,477.18 | $3,477.18 | $3,477.18 | $3,477.18 | $12.71M | $137.05M |
| Nov 6, 2025 | $3,602.52 | $3,602.52 | $3,602.52 | $3,602.52 | $14.39M | $141.86M |
| Nov 5, 2025 | $3,474.01 | $3,474.01 | $3,474.01 | $3,474.01 | $15.49M | $136.80M |
| Nov 4, 2025 | $3,616.87 | $3,616.87 | $3,616.87 | $3,616.87 | $12.40M | $142.43M |
| Nov 3, 2025 | $3,910.47 | $3,910.47 | $3,910.47 | $3,910.47 | $12.42M | $153.85M |
| Nov 2, 2025 | $3,905.29 | $3,905.29 | $3,905.29 | $3,905.29 | $11.07M | $153.80M |
| Nov 1, 2025 | $3,815.76 | $3,815.76 | $3,815.76 | $3,815.76 | $12.22M | $150.45M |
| Oct 31, 2025 | $3,908.53 | $3,908.53 | $3,908.53 | $3,908.53 | $9.21M | $153.86M |
| Oct 30, 2025 | $4,058.55 | $4,058.55 | $4,058.55 | $4,058.55 | $12.44M | $159.84M |
| Oct 29, 2025 | $4,070.96 | $4,070.96 | $4,070.96 | $4,070.96 | $12.68M | $160.31M |
| Oct 28, 2025 | $4,211.37 | $4,211.37 | $4,211.37 | $4,211.37 | $12.35M | $165.65M |
| Oct 27, 2025 | $4,007.00 | $4,007.00 | $4,007.00 | $4,007.00 | $11.48M | $157.78M |
| Oct 26, 2025 | $3,954.22 | $3,954.22 | $3,954.22 | $3,954.22 | $9.23M | $155.74M |
| Oct 25, 2025 | $4,061.95 | $4,061.95 | $4,061.95 | $4,061.95 | $11.10M | $159.95M |
| Oct 24, 2025 | $4,153.37 | $4,153.37 | $4,153.37 | $4,153.37 | $12.41M | $163.56M |
| Oct 23, 2025 | $4,206.41 | $4,206.41 | $4,206.41 | $4,206.41 | $11.88M | $165.61M |
| Oct 22, 2025 | $4,194.07 | $4,194.07 | $4,194.07 | $4,194.07 | $14.45M | $165.17M |
| Oct 21, 2025 | $4,284.59 | $4,284.59 | $4,284.59 | $4,284.59 | $11.50M | $168.74M |
| Oct 20, 2025 | $4,329.09 | $4,329.09 | $4,329.09 | $4,329.09 | $12.14M | $170.48M |
| Oct 19, 2025 | $4,277.75 | $4,277.75 | $4,277.75 | $4,277.75 | $10.21M | $168.24M |
| Oct 18, 2025 | $3,795.99 | $3,795.99 | $3,795.99 | $3,795.99 | $12.35M | $149.56M |