Ultima

ULTIMA Rank #397
$3,573.78
Updated 7 days ago
Market Cap
$141.04M
24h Volume
$13.32M
Avg Volume (6m)
$12.79M
24h High/Low
$3,619.41
$3,513.50
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Payment Solutions
Chains

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $3,573.78 $3,619.41 $3,513.50 $3,573.78 $13.32M $141.04M
Nov 10, 2025 $3,602.55 $3,602.55 $3,602.55 $3,602.55 $11.58M $141.87M
Nov 9, 2025 $3,715.01 $3,715.01 $3,715.01 $3,715.01 $11.73M $146.29M
Nov 8, 2025 $3,731.97 $3,731.97 $3,731.97 $3,731.97 $14.60M $146.85M
Nov 7, 2025 $3,477.18 $3,477.18 $3,477.18 $3,477.18 $12.71M $137.05M
Nov 6, 2025 $3,602.52 $3,602.52 $3,602.52 $3,602.52 $14.39M $141.86M
Nov 5, 2025 $3,474.01 $3,474.01 $3,474.01 $3,474.01 $15.49M $136.80M
Nov 4, 2025 $3,616.87 $3,616.87 $3,616.87 $3,616.87 $12.40M $142.43M
Nov 3, 2025 $3,910.47 $3,910.47 $3,910.47 $3,910.47 $12.42M $153.85M
Nov 2, 2025 $3,905.29 $3,905.29 $3,905.29 $3,905.29 $11.07M $153.80M
Nov 1, 2025 $3,815.76 $3,815.76 $3,815.76 $3,815.76 $12.22M $150.45M
Oct 31, 2025 $3,908.53 $3,908.53 $3,908.53 $3,908.53 $9.21M $153.86M
Oct 30, 2025 $4,058.55 $4,058.55 $4,058.55 $4,058.55 $12.44M $159.84M
Oct 29, 2025 $4,070.96 $4,070.96 $4,070.96 $4,070.96 $12.68M $160.31M
Oct 28, 2025 $4,211.37 $4,211.37 $4,211.37 $4,211.37 $12.35M $165.65M
Oct 27, 2025 $4,007.00 $4,007.00 $4,007.00 $4,007.00 $11.48M $157.78M
Oct 26, 2025 $3,954.22 $3,954.22 $3,954.22 $3,954.22 $9.23M $155.74M
Oct 25, 2025 $4,061.95 $4,061.95 $4,061.95 $4,061.95 $11.10M $159.95M
Oct 24, 2025 $4,153.37 $4,153.37 $4,153.37 $4,153.37 $12.41M $163.56M
Oct 23, 2025 $4,206.41 $4,206.41 $4,206.41 $4,206.41 $11.88M $165.61M
Oct 22, 2025 $4,194.07 $4,194.07 $4,194.07 $4,194.07 $14.45M $165.17M
Oct 21, 2025 $4,284.59 $4,284.59 $4,284.59 $4,284.59 $11.50M $168.74M
Oct 20, 2025 $4,329.09 $4,329.09 $4,329.09 $4,329.09 $12.14M $170.48M
Oct 19, 2025 $4,277.75 $4,277.75 $4,277.75 $4,277.75 $10.21M $168.24M
Oct 18, 2025 $3,795.99 $3,795.99 $3,795.99 $3,795.99 $12.35M $149.56M
Oct 17, 2025 $4,070.49 $4,070.49 $4,070.49 $4,070.49 $13.92M $160.20M
Oct 16, 2025 $4,308.45 $4,308.45 $4,308.45 $4,308.45 $14.59M $170.28M
Oct 15, 2025 $4,384.67 $4,384.67 $4,384.67 $4,384.67 $12.66M $172.67M
Oct 14, 2025 $4,349.00 $4,349.00 $4,349.00 $4,349.00 $14.02M $171.25M
Oct 13, 2025 $4,481.34 $4,481.34 $4,481.34 $4,481.34 $12.34M $176.46M
Oct 12, 2025 $4,579.99 $4,579.99 $4,579.99 $4,579.99 $16.77M $180.39M
Oct 11, 2025 $4,577.04 $4,577.04 $4,577.04 $4,577.04 $19.98M $180.28M
Oct 10, 2025 $4,285.91 $4,285.91 $4,285.91 $4,285.91 $35.00M $168.77M
Oct 9, 2025 $4,707.42 $4,707.42 $4,707.42 $4,707.42 $35.98M $185.41M
Oct 8, 2025 $4,828.04 $4,828.04 $4,828.04 $4,828.04 $13.92M $190.30M
Oct 7, 2025 $5,129.64 $5,129.64 $5,129.64 $5,129.64 $12.90M $201.93M
Oct 6, 2025 $5,248.98 $5,248.98 $5,248.98 $5,248.98 $12.79M $206.67M
Oct 5, 2025 $5,309.25 $5,309.25 $5,309.25 $5,309.25 $10.71M $208.41M
Oct 4, 2025 $5,677.49 $5,677.49 $5,677.49 $5,677.49 $13.84M $223.60M
Oct 3, 2025 $5,872.38 $5,872.38 $5,872.38 $5,872.38 $13.72M $231.40M
Oct 2, 2025 $5,879.52 $5,879.52 $5,879.52 $5,879.52 $14.89M $231.53M
Oct 1, 2025 $6,432.10 $6,432.10 $6,432.10 $6,432.10 $14.65M $253.42M
Sep 30, 2025 $6,389.83 $6,389.83 $6,389.83 $6,389.83 $18.23M $251.64M
Sep 29, 2025 $6,327.76 $6,327.76 $6,327.76 $6,327.76 $12.08M $249.19M
Sep 28, 2025 $6,340.43 $6,340.43 $6,340.43 $6,340.43 $13.78M $249.69M
Sep 27, 2025 $6,577.13 $6,577.13 $6,577.13 $6,577.13 $14.40M $258.46M
Sep 26, 2025 $6,658.20 $6,658.20 $6,658.20 $6,658.20 $15.05M $262.26M
Sep 25, 2025 $6,856.56 $6,856.56 $6,856.56 $6,856.56 $14.77M $270.01M
Sep 24, 2025 $6,371.42 $6,371.42 $6,371.42 $6,371.42 $13.68M $251.07M
Sep 23, 2025 $5,936.37 $5,936.37 $5,936.37 $5,936.37 $14.24M $233.86M
Sep 22, 2025 $6,354.21 $6,354.21 $6,354.21 $6,354.21 $13.07M $250.55M
Sep 21, 2025 $6,668.28 $6,668.28 $6,668.28 $6,668.28 $8.84M $262.58M
Sep 20, 2025 $6,675.01 $6,675.01 $6,675.01 $6,675.01 $13.43M $263.09M
Sep 19, 2025 $6,930.51 $6,930.51 $6,930.51 $6,930.51 $14.22M $272.95M
Sep 18, 2025 $6,847.32 $6,847.32 $6,847.32 $6,847.32 $14.85M $269.63M
Sep 17, 2025 $6,776.14 $6,776.14 $6,776.14 $6,776.14 $12.67M $266.83M
Sep 16, 2025 $7,438.53 $7,438.53 $7,438.53 $7,438.53 $14.61M $292.93M
Sep 15, 2025 $7,865.26 $7,865.26 $7,865.26 $7,865.26 $13.21M $310.02M
Sep 14, 2025 $8,624.07 $8,624.07 $8,624.07 $8,624.07 $14.99M $339.61M
Sep 13, 2025 $7,661.69 $7,661.69 $7,661.69 $7,661.69 $15.59M $301.61M
Sep 12, 2025 $7,755.80 $7,755.80 $7,755.80 $7,755.80 $17.57M $305.42M
Sep 11, 2025 $6,837.32 $6,837.32 $6,837.32 $6,837.32 $17.13M $269.23M
Sep 10, 2025 $6,719.36 $6,719.36 $6,719.36 $6,719.36 $16.03M $264.60M
Sep 9, 2025 $7,207.33 $7,207.33 $7,207.33 $7,207.33 $14.05M $283.96M
Sep 8, 2025 $6,197.59 $6,197.59 $6,197.59 $6,197.59 $8.79M $244.07M
Sep 7, 2025 $5,841.07 $5,841.07 $5,841.07 $5,841.07 $8.31M $229.93M
Sep 6, 2025 $5,668.27 $5,668.27 $5,668.27 $5,668.27 $11.89M $223.26M
Sep 5, 2025 $5,745.25 $5,745.25 $5,745.25 $5,745.25 $10.46M $226.57M
Sep 4, 2025 $6,517.94 $6,517.94 $6,517.94 $6,517.94 $5.98M $256.71M
Sep 3, 2025 $6,917.67 $6,917.67 $6,917.67 $6,917.67 $5.54M $272.38M
Sep 2, 2025 $7,291.93 $7,291.93 $7,291.93 $7,291.93 $5.41M $287.15M
Sep 1, 2025 $7,249.95 $7,249.95 $7,249.95 $7,249.95 $6.71M $285.36M
Aug 31, 2025 $7,261.95 $7,261.95 $7,261.95 $7,261.95 $6.96M $286.06M
Aug 30, 2025 $7,152.96 $7,152.96 $7,152.96 $7,152.96 $6.51M $282.12M
Aug 29, 2025 $7,962.83 $7,962.83 $7,962.83 $7,962.83 $8.38M $314.44M
Aug 28, 2025 $8,021.03 $8,021.03 $8,021.03 $8,021.03 $8.12M $315.85M
Aug 27, 2025 $8,669.20 $8,669.20 $8,669.20 $8,669.20 $8.59M $343.13M
Aug 26, 2025 $8,695.61 $8,695.61 $8,695.61 $8,695.61 $8.87M $342.39M
Aug 25, 2025 $7,138.12 $7,138.12 $7,138.12 $7,138.12 $6.81M $281.11M
Aug 24, 2025 $7,129.23 $7,129.23 $7,129.23 $7,129.23 $8.41M $280.70M
Aug 23, 2025 $7,425.50 $7,425.50 $7,425.50 $7,425.50 $9.40M $292.42M
Aug 22, 2025 $6,275.99 $6,275.99 $6,275.99 $6,275.99 $8.25M $247.31M
Aug 21, 2025 $5,557.86 $5,557.86 $5,557.86 $5,557.86 $8.30M $218.06M
Aug 20, 2025 $4,563.28 $4,563.28 $4,563.28 $4,563.28 $7.84M $179.71M
Aug 19, 2025 $3,861.01 $3,861.01 $3,861.01 $3,861.01 $7.73M $152.07M
Aug 18, 2025 $3,739.05 $3,739.05 $3,739.05 $3,739.05 $7.68M $147.25M
Aug 17, 2025 $3,567.53 $3,567.53 $3,567.53 $3,567.53 $7.22M $140.48M
Aug 16, 2025 $3,836.42 $3,836.42 $3,836.42 $3,836.42 $6.60M $151.17M
Aug 15, 2025 $3,793.79 $3,793.79 $3,793.79 $3,793.79 $6.63M $149.40M
Aug 14, 2025 $3,874.17 $3,874.17 $3,874.17 $3,874.17 $6.05M $152.51M
Aug 13, 2025 $3,885.38 $3,885.38 $3,885.38 $3,885.38 $5.74M $152.94M
Aug 12, 2025 $3,888.12 $3,888.12 $3,888.12 $3,888.12 $6.17M $153.07M
Aug 11, 2025 $3,875.15 $3,875.15 $3,875.15 $3,875.15 $6.11M $152.53M
Aug 10, 2025 $3,612.28 $3,612.28 $3,612.28 $3,612.28 $6.75M $142.30M
Aug 9, 2025 $3,646.43 $3,646.43 $3,646.43 $3,646.43 $7.35M $143.55M
Aug 8, 2025 $3,777.84 $3,777.84 $3,777.84 $3,777.84 $6.35M $148.74M
Aug 7, 2025 $3,953.61 $3,953.61 $3,953.61 $3,953.61 $5.66M $155.71M
Aug 6, 2025 $4,176.78 $4,176.78 $4,176.78 $4,176.78 $7.15M $164.42M
Aug 5, 2025 $4,229.76 $4,229.76 $4,229.76 $4,229.76 $7.38M $0.00
Aug 4, 2025 $4,241.33 $4,241.33 $4,241.33 $4,241.33 $8.18M $0.00
Aug 3, 2025 $4,395.85 $4,395.85 $4,395.85 $4,395.85 $7.34M $0.00
Aug 2, 2025 $4,833.36 $4,833.36 $4,833.36 $4,833.36 $5.69M $0.00
Aug 1, 2025 $5,021.72 $5,021.72 $5,021.72 $5,021.72 $7.95M $0.00
Jul 31, 2025 $5,113.92 $5,113.92 $5,113.92 $5,113.92 $7.97M $0.00
Jul 30, 2025 $4,624.73 $4,624.73 $4,624.73 $4,624.73 $5.51M $0.00
Jul 29, 2025 $4,924.52 $4,924.52 $4,924.52 $4,924.52 $7.16M $0.00
Jul 28, 2025 $5,158.62 $5,158.62 $5,158.62 $5,158.62 $7.95M $0.00
Jul 27, 2025 $5,357.75 $5,357.75 $5,357.75 $5,357.75 $8.11M $0.00
Jul 26, 2025 $5,620.02 $5,620.02 $5,620.02 $5,620.02 $8.49M $0.00
Jul 25, 2025 $5,373.94 $5,373.94 $5,373.94 $5,373.94 $7.35M $0.00
Jul 24, 2025 $5,321.74 $5,321.74 $5,321.74 $5,321.74 $8.47M $0.00
Jul 23, 2025 $5,431.60 $5,431.60 $5,431.60 $5,431.60 $6.31M $0.00
Jul 22, 2025 $5,523.64 $5,523.64 $5,523.64 $5,523.64 $8.13M $0.00
Jul 21, 2025 $5,655.21 $5,655.21 $5,655.21 $5,655.21 $5.50M $0.00
Jul 20, 2025 $5,726.14 $5,726.14 $5,726.14 $5,726.14 $7.14M $0.00
Jul 19, 2025 $5,765.40 $5,765.40 $5,765.40 $5,765.40 $8.38M $0.00
Jul 18, 2025 $5,950.92 $5,950.92 $5,950.92 $5,950.92 $7.18M $0.00
Jul 17, 2025 $6,048.96 $6,048.96 $6,048.96 $6,048.96 $5.63M $0.00
Jul 16, 2025 $5,997.27 $5,997.27 $5,997.27 $5,997.27 $7.41M $0.00
Jul 15, 2025 $6,187.11 $6,187.11 $6,187.11 $6,187.11 $5.50M $0.00
Jul 14, 2025 $6,368.90 $6,368.90 $6,368.90 $6,368.90 $7.33M $0.00
Jul 13, 2025 $6,006.84 $6,006.84 $6,006.84 $6,006.84 $7.70M $0.00
Jul 12, 2025 $5,251.89 $5,251.89 $5,251.89 $5,251.89 $7.86M $0.00
Jul 11, 2025 $5,231.34 $5,231.34 $5,231.34 $5,231.34 $7.79M $0.00
Jul 10, 2025 $5,552.44 $5,552.44 $5,552.44 $5,552.44 $8.56M $0.00
Jul 9, 2025 $5,364.07 $5,364.07 $5,364.07 $5,364.07 $10.13M $0.00
Jul 8, 2025 $6,181.44 $6,181.44 $6,181.44 $6,181.44 $11.90M $0.00
Jul 7, 2025 $6,232.24 $6,232.24 $6,232.24 $6,232.24 $16.12M $0.00
Jul 6, 2025 $6,271.32 $6,271.32 $6,271.32 $6,271.32 $13.13M $0.00
Jul 5, 2025 $6,349.60 $6,349.60 $6,349.60 $6,349.60 $15.29M $0.00
Jul 4, 2025 $6,678.97 $6,678.97 $6,678.97 $6,678.97 $6.95M $0.00
Jul 3, 2025 $7,040.24 $7,040.24 $7,040.24 $7,040.24 $9.47M $0.00
Jul 2, 2025 $7,348.17 $7,348.17 $7,348.17 $7,348.17 $13.49M $0.00
Jul 1, 2025 $8,581.66 $8,581.66 $8,581.66 $8,581.66 $13.69M $0.00
Jun 30, 2025 $8,308.67 $8,308.67 $8,308.67 $8,308.67 $17.06M $0.00
Jun 29, 2025 $8,134.80 $8,134.80 $8,134.80 $8,134.80 $11.62M $0.00
Jun 28, 2025 $8,027.00 $8,027.00 $8,027.00 $8,027.00 $18.35M $0.00
Jun 27, 2025 $7,946.07 $7,946.07 $7,946.07 $7,946.07 $9.22M $0.00
Jun 26, 2025 $7,884.13 $7,884.13 $7,884.13 $7,884.13 $11.24M $0.00
Jun 25, 2025 $7,925.60 $7,925.60 $7,925.60 $7,925.60 $10.72M $0.00
Jun 24, 2025 $7,731.33 $7,731.33 $7,731.33 $7,731.33 $12.80M $0.00
Jun 23, 2025 $6,957.37 $6,957.37 $6,957.37 $6,957.37 $12.36M $0.00
Jun 22, 2025 $7,405.11 $7,405.11 $7,405.11 $7,405.11 $11.77M $0.00
Jun 21, 2025 $7,794.87 $7,794.87 $7,794.87 $7,794.87 $17.82M $0.00
Jun 20, 2025 $7,757.46 $7,757.46 $7,757.46 $7,757.46 $12.57M $0.00
Jun 19, 2025 $7,792.67 $7,792.67 $7,792.67 $7,792.67 $18.08M $0.00
Jun 18, 2025 $7,814.51 $7,814.51 $7,814.51 $7,814.51 $13.15M $0.00
Jun 17, 2025 $7,762.92 $7,762.92 $7,762.92 $7,762.92 $12.14M $0.00
Jun 16, 2025 $8,001.77 $8,001.77 $8,001.77 $8,001.77 $15.00M $0.00
Jun 15, 2025 $7,988.12 $7,988.12 $7,988.12 $7,988.12 $20.17M $0.00
Jun 14, 2025 $8,058.57 $8,058.57 $8,058.57 $8,058.57 $15.55M $0.00
Jun 13, 2025 $7,818.75 $7,818.75 $7,818.75 $7,818.75 $24.58M $0.00
Jun 12, 2025 $7,869.35 $7,869.35 $7,869.35 $7,869.35 $19.48M $0.00
Jun 11, 2025 $8,372.55 $8,372.55 $8,372.55 $8,372.55 $25.26M $0.00
Jun 10, 2025 $8,771.53 $8,771.53 $8,771.53 $8,771.53 $23.03M $0.00
Jun 9, 2025 $9,114.67 $9,114.67 $9,114.67 $9,114.67 $23.60M $0.00
Jun 8, 2025 $9,055.77 $9,055.77 $9,055.77 $9,055.77 $24.46M $0.00
Jun 7, 2025 $9,122.84 $9,122.84 $9,122.84 $9,122.84 $25.78M $0.00
Jun 6, 2025 $8,647.65 $8,647.65 $8,647.65 $8,647.65 $15.91M $0.00
Jun 5, 2025 $7,720.63 $7,720.63 $7,720.63 $7,720.63 $21.87M $0.00
Jun 4, 2025 $7,439.47 $7,439.47 $7,439.47 $7,439.47 $19.44M $0.00
Jun 3, 2025 $8,201.85 $8,201.85 $8,201.85 $8,201.85 $21.38M $0.00
Jun 2, 2025 $8,217.87 $8,217.87 $8,217.87 $8,217.87 $23.83M $0.00
Jun 1, 2025 $8,286.08 $8,286.08 $8,286.08 $8,286.08 $18.36M $0.00
May 31, 2025 $8,307.87 $8,307.87 $8,307.87 $8,307.87 $7.99M $0.00
May 30, 2025 $8,836.30 $8,836.30 $8,836.30 $8,836.30 $16.47M $0.00
May 29, 2025 $9,136.21 $9,136.21 $9,136.21 $9,136.21 $16.29M $0.00
May 28, 2025 $9,999.98 $9,999.98 $9,999.98 $9,999.98 $20.77M $0.00
May 27, 2025 $11,208.95 $11,208.95 $11,208.95 $11,208.95 $17.84M $0.00
May 26, 2025 $11,703.23 $11,703.23 $11,703.23 $11,703.23 $18.54M $0.00
May 25, 2025 $14,210.78 $14,210.78 $14,210.78 $14,210.78 $8.86M $0.00
May 24, 2025 $14,279.86 $14,279.86 $14,279.86 $14,279.86 $15.78M $0.00
May 23, 2025 $15,275.98 $15,275.98 $15,275.98 $15,275.98 $42.63M $0.00
May 22, 2025 $15,212.36 $15,212.36 $15,212.36 $15,212.36 $31.24M $0.00
May 21, 2025 $15,107.49 $15,107.49 $15,107.49 $15,107.49 $16.68M $0.00
May 20, 2025 $15,071.59 $15,071.59 $15,071.59 $15,071.59 $18.70M $0.00
May 19, 2025 $14,979.09 $14,979.09 $14,979.09 $14,979.09 $29.81M $0.00
May 18, 2025 $14,540.75 $14,540.75 $14,540.75 $14,540.75 $23.46M $0.00