Ultima
ULTIMA
Rank #397
$3,573.78
Updated 7 days ago
Market Cap
$141.04M
24h Volume
$13.32M
Avg Volume (90d)
$12.67M
24h High/Low
$3,619.41
$3,513.50
$3,513.50
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,573.78 | $3,619.41 | $3,513.50 | $3,573.78 | $13.32M | $141.04M |
| Nov 10, 2025 | $3,602.55 | $3,602.55 | $3,602.55 | $3,602.55 | $11.58M | $141.87M |
| Nov 9, 2025 | $3,715.01 | $3,715.01 | $3,715.01 | $3,715.01 | $11.73M | $146.29M |
| Nov 8, 2025 | $3,731.97 | $3,731.97 | $3,731.97 | $3,731.97 | $14.60M | $146.85M |
| Nov 7, 2025 | $3,477.18 | $3,477.18 | $3,477.18 | $3,477.18 | $12.71M | $137.05M |
| Nov 6, 2025 | $3,602.52 | $3,602.52 | $3,602.52 | $3,602.52 | $14.39M | $141.86M |
| Nov 5, 2025 | $3,474.01 | $3,474.01 | $3,474.01 | $3,474.01 | $15.49M | $136.80M |
| Nov 4, 2025 | $3,616.87 | $3,616.87 | $3,616.87 | $3,616.87 | $12.40M | $142.43M |
| Nov 3, 2025 | $3,910.47 | $3,910.47 | $3,910.47 | $3,910.47 | $12.42M | $153.85M |
| Nov 2, 2025 | $3,905.29 | $3,905.29 | $3,905.29 | $3,905.29 | $11.07M | $153.80M |
| Nov 1, 2025 | $3,815.76 | $3,815.76 | $3,815.76 | $3,815.76 | $12.22M | $150.45M |
| Oct 31, 2025 | $3,908.53 | $3,908.53 | $3,908.53 | $3,908.53 | $9.21M | $153.86M |
| Oct 30, 2025 | $4,058.55 | $4,058.55 | $4,058.55 | $4,058.55 | $12.44M | $159.84M |
| Oct 29, 2025 | $4,070.96 | $4,070.96 | $4,070.96 | $4,070.96 | $12.68M | $160.31M |
| Oct 28, 2025 | $4,211.37 | $4,211.37 | $4,211.37 | $4,211.37 | $12.35M | $165.65M |
| Oct 27, 2025 | $4,007.00 | $4,007.00 | $4,007.00 | $4,007.00 | $11.48M | $157.78M |
| Oct 26, 2025 | $3,954.22 | $3,954.22 | $3,954.22 | $3,954.22 | $9.23M | $155.74M |
| Oct 25, 2025 | $4,061.95 | $4,061.95 | $4,061.95 | $4,061.95 | $11.10M | $159.95M |
| Oct 24, 2025 | $4,153.37 | $4,153.37 | $4,153.37 | $4,153.37 | $12.41M | $163.56M |
| Oct 23, 2025 | $4,206.41 | $4,206.41 | $4,206.41 | $4,206.41 | $11.88M | $165.61M |
| Oct 22, 2025 | $4,194.07 | $4,194.07 | $4,194.07 | $4,194.07 | $14.45M | $165.17M |
| Oct 21, 2025 | $4,284.59 | $4,284.59 | $4,284.59 | $4,284.59 | $11.50M | $168.74M |
| Oct 20, 2025 | $4,329.09 | $4,329.09 | $4,329.09 | $4,329.09 | $12.14M | $170.48M |
| Oct 19, 2025 | $4,277.75 | $4,277.75 | $4,277.75 | $4,277.75 | $10.21M | $168.24M |
| Oct 18, 2025 | $3,795.99 | $3,795.99 | $3,795.99 | $3,795.99 | $12.35M | $149.56M |
| Oct 17, 2025 | $4,070.49 | $4,070.49 | $4,070.49 | $4,070.49 | $13.92M | $160.20M |
| Oct 16, 2025 | $4,308.45 | $4,308.45 | $4,308.45 | $4,308.45 | $14.59M | $170.28M |
| Oct 15, 2025 | $4,384.67 | $4,384.67 | $4,384.67 | $4,384.67 | $12.66M | $172.67M |
| Oct 14, 2025 | $4,349.00 | $4,349.00 | $4,349.00 | $4,349.00 | $14.02M | $171.25M |
| Oct 13, 2025 | $4,481.34 | $4,481.34 | $4,481.34 | $4,481.34 | $12.34M | $176.46M |
| Oct 12, 2025 | $4,579.99 | $4,579.99 | $4,579.99 | $4,579.99 | $16.77M | $180.39M |
| Oct 11, 2025 | $4,577.04 | $4,577.04 | $4,577.04 | $4,577.04 | $19.98M | $180.28M |
| Oct 10, 2025 | $4,285.91 | $4,285.91 | $4,285.91 | $4,285.91 | $35.00M | $168.77M |
| Oct 9, 2025 | $4,707.42 | $4,707.42 | $4,707.42 | $4,707.42 | $35.98M | $185.41M |
| Oct 8, 2025 | $4,828.04 | $4,828.04 | $4,828.04 | $4,828.04 | $13.92M | $190.30M |
| Oct 7, 2025 | $5,129.64 | $5,129.64 | $5,129.64 | $5,129.64 | $12.90M | $201.93M |
| Oct 6, 2025 | $5,248.98 | $5,248.98 | $5,248.98 | $5,248.98 | $12.79M | $206.67M |
| Oct 5, 2025 | $5,309.25 | $5,309.25 | $5,309.25 | $5,309.25 | $10.71M | $208.41M |
| Oct 4, 2025 | $5,677.49 | $5,677.49 | $5,677.49 | $5,677.49 | $13.84M | $223.60M |
| Oct 3, 2025 | $5,872.38 | $5,872.38 | $5,872.38 | $5,872.38 | $13.72M | $231.40M |
| Oct 2, 2025 | $5,879.52 | $5,879.52 | $5,879.52 | $5,879.52 | $14.89M | $231.53M |
| Oct 1, 2025 | $6,432.10 | $6,432.10 | $6,432.10 | $6,432.10 | $14.65M | $253.42M |
| Sep 30, 2025 | $6,389.83 | $6,389.83 | $6,389.83 | $6,389.83 | $18.23M | $251.64M |
| Sep 29, 2025 | $6,327.76 | $6,327.76 | $6,327.76 | $6,327.76 | $12.08M | $249.19M |
| Sep 28, 2025 | $6,340.43 | $6,340.43 | $6,340.43 | $6,340.43 | $13.78M | $249.69M |
| Sep 27, 2025 | $6,577.13 | $6,577.13 | $6,577.13 | $6,577.13 | $14.40M | $258.46M |
| Sep 26, 2025 | $6,658.20 | $6,658.20 | $6,658.20 | $6,658.20 | $15.05M | $262.26M |
| Sep 25, 2025 | $6,856.56 | $6,856.56 | $6,856.56 | $6,856.56 | $14.77M | $270.01M |
| Sep 24, 2025 | $6,371.42 | $6,371.42 | $6,371.42 | $6,371.42 | $13.68M | $251.07M |
| Sep 23, 2025 | $5,936.37 | $5,936.37 | $5,936.37 | $5,936.37 | $14.24M | $233.86M |
| Sep 22, 2025 | $6,354.21 | $6,354.21 | $6,354.21 | $6,354.21 | $13.07M | $250.55M |
| Sep 21, 2025 | $6,668.28 | $6,668.28 | $6,668.28 | $6,668.28 | $8.84M | $262.58M |
| Sep 20, 2025 | $6,675.01 | $6,675.01 | $6,675.01 | $6,675.01 | $13.43M | $263.09M |
| Sep 19, 2025 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | $14.22M | $272.95M |
| Sep 18, 2025 | $6,847.32 | $6,847.32 | $6,847.32 | $6,847.32 | $14.85M | $269.63M |
| Sep 17, 2025 | $6,776.14 | $6,776.14 | $6,776.14 | $6,776.14 | $12.67M | $266.83M |
| Sep 16, 2025 | $7,438.53 | $7,438.53 | $7,438.53 | $7,438.53 | $14.61M | $292.93M |
| Sep 15, 2025 | $7,865.26 | $7,865.26 | $7,865.26 | $7,865.26 | $13.21M | $310.02M |
| Sep 14, 2025 | $8,624.07 | $8,624.07 | $8,624.07 | $8,624.07 | $14.99M | $339.61M |
| Sep 13, 2025 | $7,661.69 | $7,661.69 | $7,661.69 | $7,661.69 | $15.59M | $301.61M |
| Sep 12, 2025 | $7,755.80 | $7,755.80 | $7,755.80 | $7,755.80 | $17.57M | $305.42M |
| Sep 11, 2025 | $6,837.32 | $6,837.32 | $6,837.32 | $6,837.32 | $17.13M | $269.23M |
| Sep 10, 2025 | $6,719.36 | $6,719.36 | $6,719.36 | $6,719.36 | $16.03M | $264.60M |
| Sep 9, 2025 | $7,207.33 | $7,207.33 | $7,207.33 | $7,207.33 | $14.05M | $283.96M |
| Sep 8, 2025 | $6,197.59 | $6,197.59 | $6,197.59 | $6,197.59 | $8.79M | $244.07M |
| Sep 7, 2025 | $5,841.07 | $5,841.07 | $5,841.07 | $5,841.07 | $8.31M | $229.93M |
| Sep 6, 2025 | $5,668.27 | $5,668.27 | $5,668.27 | $5,668.27 | $11.89M | $223.26M |
| Sep 5, 2025 | $5,745.25 | $5,745.25 | $5,745.25 | $5,745.25 | $10.46M | $226.57M |
| Sep 4, 2025 | $6,517.94 | $6,517.94 | $6,517.94 | $6,517.94 | $5.98M | $256.71M |
| Sep 3, 2025 | $6,917.67 | $6,917.67 | $6,917.67 | $6,917.67 | $5.54M | $272.38M |
| Sep 2, 2025 | $7,291.93 | $7,291.93 | $7,291.93 | $7,291.93 | $5.41M | $287.15M |
| Sep 1, 2025 | $7,249.95 | $7,249.95 | $7,249.95 | $7,249.95 | $6.71M | $285.36M |
| Aug 31, 2025 | $7,261.95 | $7,261.95 | $7,261.95 | $7,261.95 | $6.96M | $286.06M |
| Aug 30, 2025 | $7,152.96 | $7,152.96 | $7,152.96 | $7,152.96 | $6.51M | $282.12M |
| Aug 29, 2025 | $7,962.83 | $7,962.83 | $7,962.83 | $7,962.83 | $8.38M | $314.44M |
| Aug 28, 2025 | $8,021.03 | $8,021.03 | $8,021.03 | $8,021.03 | $8.12M | $315.85M |
| Aug 27, 2025 | $8,669.20 | $8,669.20 | $8,669.20 | $8,669.20 | $8.59M | $343.13M |
| Aug 26, 2025 | $8,695.61 | $8,695.61 | $8,695.61 | $8,695.61 | $8.87M | $342.39M |
| Aug 25, 2025 | $7,138.12 | $7,138.12 | $7,138.12 | $7,138.12 | $6.81M | $281.11M |
| Aug 24, 2025 | $7,129.23 | $7,129.23 | $7,129.23 | $7,129.23 | $8.41M | $280.70M |
| Aug 23, 2025 | $7,425.50 | $7,425.50 | $7,425.50 | $7,425.50 | $9.40M | $292.42M |
| Aug 22, 2025 | $6,275.99 | $6,275.99 | $6,275.99 | $6,275.99 | $8.25M | $247.31M |
| Aug 21, 2025 | $5,557.86 | $5,557.86 | $5,557.86 | $5,557.86 | $8.30M | $218.06M |
| Aug 20, 2025 | $4,563.28 | $4,563.28 | $4,563.28 | $4,563.28 | $7.84M | $179.71M |