Ultima
ULTIMA
Rank #397
$4,763.21
Updated 2 months ago
Market Cap
$476.43M
24h Volume
$21.10M
Avg Volume (90d)
$17.25M
24h High/Low
$4,765.83
$4,597.50
$4,597.50
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,763.21 | $4,765.83 | $4,597.50 | $4,763.21 | $21.10M | $476.43M |
| Dec 2, 2025 | $4,504.62 | $4,665.29 | $4,504.62 | $4,650.04 | $19.32M | $461.00M |
| Dec 1, 2025 | $4,757.52 | $4,757.52 | $4,407.71 | $4,519.49 | $18.29M | $457.43M |
| Nov 30, 2025 | $5,794.98 | $5,794.98 | $4,375.94 | $4,773.71 | $18.56M | $495.53M |
| Nov 29, 2025 | $3,250.39 | $5,536.21 | $3,246.03 | $5,402.34 | $17.28M | $414.93M |
| Nov 28, 2025 | $3,117.45 | $3,253.07 | $3,081.46 | $3,250.32 | $19.40M | $316.14M |
| Nov 27, 2025 | $2,960.43 | $3,157.47 | $2,960.43 | $3,124.30 | $20.85M | $305.25M |
| Nov 26, 2025 | $2,937.52 | $3,022.37 | $2,904.22 | $2,964.77 | $17.24M | $296.07M |
| Nov 25, 2025 | $3,038.97 | $3,040.30 | $2,865.12 | $2,939.87 | $16.11M | $294.57M |
| Nov 24, 2025 | $3,063.05 | $3,082.69 | $3,027.63 | $3,037.77 | $14.94M | $305.61M |
| Nov 23, 2025 | $3,039.39 | $3,077.70 | $3,034.81 | $3,060.68 | $12.40M | $305.27M |
| Nov 22, 2025 | $3,053.37 | $3,071.71 | $3,020.86 | $3,036.65 | $14.35M | $303.98M |
| Nov 21, 2025 | $3,118.51 | $3,163.90 | $3,049.20 | $3,059.88 | $17.20M | $308.87M |
| Nov 20, 2025 | $3,087.31 | $3,195.17 | $3,087.31 | $3,099.83 | $15.86M | $312.50M |
| Nov 19, 2025 | $3,097.45 | $3,280.72 | $3,076.22 | $3,098.06 | $15.65M | $315.32M |
| Nov 18, 2025 | $3,251.69 | $3,288.44 | $3,063.14 | $3,111.54 | $17.36M | $319.37M |