Ultima
ULTIMA
Rank #397
$3,573.78
Updated 7 days ago
Market Cap
$141.04M
24h Volume
$13.32M
Avg Volume (all)
$13.39M
24h High/Low
$3,619.41
$3,513.50
$3,513.50
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,573.78 | $3,619.41 | $3,513.50 | $3,573.78 | $13.32M | $141.04M |
| Nov 10, 2025 | $3,602.55 | $3,602.55 | $3,602.55 | $3,602.55 | $11.58M | $141.87M |
| Nov 9, 2025 | $3,715.01 | $3,715.01 | $3,715.01 | $3,715.01 | $11.73M | $146.29M |
| Nov 8, 2025 | $3,731.97 | $3,731.97 | $3,731.97 | $3,731.97 | $14.60M | $146.85M |
| Nov 7, 2025 | $3,477.18 | $3,477.18 | $3,477.18 | $3,477.18 | $12.71M | $137.05M |
| Nov 6, 2025 | $3,602.52 | $3,602.52 | $3,602.52 | $3,602.52 | $14.39M | $141.86M |
| Nov 5, 2025 | $3,474.01 | $3,474.01 | $3,474.01 | $3,474.01 | $15.49M | $136.80M |
| Nov 4, 2025 | $3,616.87 | $3,616.87 | $3,616.87 | $3,616.87 | $12.40M | $142.43M |
| Nov 3, 2025 | $3,910.47 | $3,910.47 | $3,910.47 | $3,910.47 | $12.42M | $153.85M |
| Nov 2, 2025 | $3,905.29 | $3,905.29 | $3,905.29 | $3,905.29 | $11.07M | $153.80M |
| Nov 1, 2025 | $3,815.76 | $3,815.76 | $3,815.76 | $3,815.76 | $12.22M | $150.45M |
| Oct 31, 2025 | $3,908.53 | $3,908.53 | $3,908.53 | $3,908.53 | $9.21M | $153.86M |
| Oct 30, 2025 | $4,058.55 | $4,058.55 | $4,058.55 | $4,058.55 | $12.44M | $159.84M |
| Oct 29, 2025 | $4,070.96 | $4,070.96 | $4,070.96 | $4,070.96 | $12.68M | $160.31M |
| Oct 28, 2025 | $4,211.37 | $4,211.37 | $4,211.37 | $4,211.37 | $12.35M | $165.65M |
| Oct 27, 2025 | $4,007.00 | $4,007.00 | $4,007.00 | $4,007.00 | $11.48M | $157.78M |
| Oct 26, 2025 | $3,954.22 | $3,954.22 | $3,954.22 | $3,954.22 | $9.23M | $155.74M |
| Oct 25, 2025 | $4,061.95 | $4,061.95 | $4,061.95 | $4,061.95 | $11.10M | $159.95M |
| Oct 24, 2025 | $4,153.37 | $4,153.37 | $4,153.37 | $4,153.37 | $12.41M | $163.56M |
| Oct 23, 2025 | $4,206.41 | $4,206.41 | $4,206.41 | $4,206.41 | $11.88M | $165.61M |
| Oct 22, 2025 | $4,194.07 | $4,194.07 | $4,194.07 | $4,194.07 | $14.45M | $165.17M |
| Oct 21, 2025 | $4,284.59 | $4,284.59 | $4,284.59 | $4,284.59 | $11.50M | $168.74M |
| Oct 20, 2025 | $4,329.09 | $4,329.09 | $4,329.09 | $4,329.09 | $12.14M | $170.48M |
| Oct 19, 2025 | $4,277.75 | $4,277.75 | $4,277.75 | $4,277.75 | $10.21M | $168.24M |
| Oct 18, 2025 | $3,795.99 | $3,795.99 | $3,795.99 | $3,795.99 | $12.35M | $149.56M |
| Oct 17, 2025 | $4,070.49 | $4,070.49 | $4,070.49 | $4,070.49 | $13.92M | $160.20M |
| Oct 16, 2025 | $4,308.45 | $4,308.45 | $4,308.45 | $4,308.45 | $14.59M | $170.28M |
| Oct 15, 2025 | $4,384.67 | $4,384.67 | $4,384.67 | $4,384.67 | $12.66M | $172.67M |
| Oct 14, 2025 | $4,349.00 | $4,349.00 | $4,349.00 | $4,349.00 | $14.02M | $171.25M |
| Oct 13, 2025 | $4,481.34 | $4,481.34 | $4,481.34 | $4,481.34 | $12.34M | $176.46M |
| Oct 12, 2025 | $4,579.99 | $4,579.99 | $4,579.99 | $4,579.99 | $16.77M | $180.39M |
| Oct 11, 2025 | $4,577.04 | $4,577.04 | $4,577.04 | $4,577.04 | $19.98M | $180.28M |
| Oct 10, 2025 | $4,285.91 | $4,285.91 | $4,285.91 | $4,285.91 | $35.00M | $168.77M |
| Oct 9, 2025 | $4,707.42 | $4,707.42 | $4,707.42 | $4,707.42 | $35.98M | $185.41M |
| Oct 8, 2025 | $4,828.04 | $4,828.04 | $4,828.04 | $4,828.04 | $13.92M | $190.30M |
| Oct 7, 2025 | $5,129.64 | $5,129.64 | $5,129.64 | $5,129.64 | $12.90M | $201.93M |
| Oct 6, 2025 | $5,248.98 | $5,248.98 | $5,248.98 | $5,248.98 | $12.79M | $206.67M |
| Oct 5, 2025 | $5,309.25 | $5,309.25 | $5,309.25 | $5,309.25 | $10.71M | $208.41M |
| Oct 4, 2025 | $5,677.49 | $5,677.49 | $5,677.49 | $5,677.49 | $13.84M | $223.60M |
| Oct 3, 2025 | $5,872.38 | $5,872.38 | $5,872.38 | $5,872.38 | $13.72M | $231.40M |
| Oct 2, 2025 | $5,879.52 | $5,879.52 | $5,879.52 | $5,879.52 | $14.89M | $231.53M |
| Oct 1, 2025 | $6,432.10 | $6,432.10 | $6,432.10 | $6,432.10 | $14.65M | $253.42M |
| Sep 30, 2025 | $6,389.83 | $6,389.83 | $6,389.83 | $6,389.83 | $18.23M | $251.64M |
| Sep 29, 2025 | $6,327.76 | $6,327.76 | $6,327.76 | $6,327.76 | $12.08M | $249.19M |
| Sep 28, 2025 | $6,340.43 | $6,340.43 | $6,340.43 | $6,340.43 | $13.78M | $249.69M |
| Sep 27, 2025 | $6,577.13 | $6,577.13 | $6,577.13 | $6,577.13 | $14.40M | $258.46M |
| Sep 26, 2025 | $6,658.20 | $6,658.20 | $6,658.20 | $6,658.20 | $15.05M | $262.26M |
| Sep 25, 2025 | $6,856.56 | $6,856.56 | $6,856.56 | $6,856.56 | $14.77M | $270.01M |
| Sep 24, 2025 | $6,371.42 | $6,371.42 | $6,371.42 | $6,371.42 | $13.68M | $251.07M |
| Sep 23, 2025 | $5,936.37 | $5,936.37 | $5,936.37 | $5,936.37 | $14.24M | $233.86M |
| Sep 22, 2025 | $6,354.21 | $6,354.21 | $6,354.21 | $6,354.21 | $13.07M | $250.55M |
| Sep 21, 2025 | $6,668.28 | $6,668.28 | $6,668.28 | $6,668.28 | $8.84M | $262.58M |
| Sep 20, 2025 | $6,675.01 | $6,675.01 | $6,675.01 | $6,675.01 | $13.43M | $263.09M |
| Sep 19, 2025 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | $14.22M | $272.95M |
| Sep 18, 2025 | $6,847.32 | $6,847.32 | $6,847.32 | $6,847.32 | $14.85M | $269.63M |
| Sep 17, 2025 | $6,776.14 | $6,776.14 | $6,776.14 | $6,776.14 | $12.67M | $266.83M |
| Sep 16, 2025 | $7,438.53 | $7,438.53 | $7,438.53 | $7,438.53 | $14.61M | $292.93M |
| Sep 15, 2025 | $7,865.26 | $7,865.26 | $7,865.26 | $7,865.26 | $13.21M | $310.02M |
| Sep 14, 2025 | $8,624.07 | $8,624.07 | $8,624.07 | $8,624.07 | $14.99M | $339.61M |
| Sep 13, 2025 | $7,661.69 | $7,661.69 | $7,661.69 | $7,661.69 | $15.59M | $301.61M |
| Sep 12, 2025 | $7,755.80 | $7,755.80 | $7,755.80 | $7,755.80 | $17.57M | $305.42M |
| Sep 11, 2025 | $6,837.32 | $6,837.32 | $6,837.32 | $6,837.32 | $17.13M | $269.23M |
| Sep 10, 2025 | $6,719.36 | $6,719.36 | $6,719.36 | $6,719.36 | $16.03M | $264.60M |
| Sep 9, 2025 | $7,207.33 | $7,207.33 | $7,207.33 | $7,207.33 | $14.05M | $283.96M |
| Sep 8, 2025 | $6,197.59 | $6,197.59 | $6,197.59 | $6,197.59 | $8.79M | $244.07M |
| Sep 7, 2025 | $5,841.07 | $5,841.07 | $5,841.07 | $5,841.07 | $8.31M | $229.93M |
| Sep 6, 2025 | $5,668.27 | $5,668.27 | $5,668.27 | $5,668.27 | $11.89M | $223.26M |
| Sep 5, 2025 | $5,745.25 | $5,745.25 | $5,745.25 | $5,745.25 | $10.46M | $226.57M |
| Sep 4, 2025 | $6,517.94 | $6,517.94 | $6,517.94 | $6,517.94 | $5.98M | $256.71M |
| Sep 3, 2025 | $6,917.67 | $6,917.67 | $6,917.67 | $6,917.67 | $5.54M | $272.38M |
| Sep 2, 2025 | $7,291.93 | $7,291.93 | $7,291.93 | $7,291.93 | $5.41M | $287.15M |
| Sep 1, 2025 | $7,249.95 | $7,249.95 | $7,249.95 | $7,249.95 | $6.71M | $285.36M |
| Aug 31, 2025 | $7,261.95 | $7,261.95 | $7,261.95 | $7,261.95 | $6.96M | $286.06M |
| Aug 30, 2025 | $7,152.96 | $7,152.96 | $7,152.96 | $7,152.96 | $6.51M | $282.12M |
| Aug 29, 2025 | $7,962.83 | $7,962.83 | $7,962.83 | $7,962.83 | $8.38M | $314.44M |
| Aug 28, 2025 | $8,021.03 | $8,021.03 | $8,021.03 | $8,021.03 | $8.12M | $315.85M |
| Aug 27, 2025 | $8,669.20 | $8,669.20 | $8,669.20 | $8,669.20 | $8.59M | $343.13M |
| Aug 26, 2025 | $8,695.61 | $8,695.61 | $8,695.61 | $8,695.61 | $8.87M | $342.39M |
| Aug 25, 2025 | $7,138.12 | $7,138.12 | $7,138.12 | $7,138.12 | $6.81M | $281.11M |
| Aug 24, 2025 | $7,129.23 | $7,129.23 | $7,129.23 | $7,129.23 | $8.41M | $280.70M |
| Aug 23, 2025 | $7,425.50 | $7,425.50 | $7,425.50 | $7,425.50 | $9.40M | $292.42M |
| Aug 22, 2025 | $6,275.99 | $6,275.99 | $6,275.99 | $6,275.99 | $8.25M | $247.31M |
| Aug 21, 2025 | $5,557.86 | $5,557.86 | $5,557.86 | $5,557.86 | $8.30M | $218.06M |
| Aug 20, 2025 | $4,563.28 | $4,563.28 | $4,563.28 | $4,563.28 | $7.84M | $179.71M |
| Aug 19, 2025 | $3,861.01 | $3,861.01 | $3,861.01 | $3,861.01 | $7.73M | $152.07M |
| Aug 18, 2025 | $3,739.05 | $3,739.05 | $3,739.05 | $3,739.05 | $7.68M | $147.25M |
| Aug 17, 2025 | $3,567.53 | $3,567.53 | $3,567.53 | $3,567.53 | $7.22M | $140.48M |
| Aug 16, 2025 | $3,836.42 | $3,836.42 | $3,836.42 | $3,836.42 | $6.60M | $151.17M |
| Aug 15, 2025 | $3,793.79 | $3,793.79 | $3,793.79 | $3,793.79 | $6.63M | $149.40M |
| Aug 14, 2025 | $3,874.17 | $3,874.17 | $3,874.17 | $3,874.17 | $6.05M | $152.51M |
| Aug 13, 2025 | $3,885.38 | $3,885.38 | $3,885.38 | $3,885.38 | $5.74M | $152.94M |
| Aug 12, 2025 | $3,888.12 | $3,888.12 | $3,888.12 | $3,888.12 | $6.17M | $153.07M |
| Aug 11, 2025 | $3,875.15 | $3,875.15 | $3,875.15 | $3,875.15 | $6.11M | $152.53M |
| Aug 10, 2025 | $3,612.28 | $3,612.28 | $3,612.28 | $3,612.28 | $6.75M | $142.30M |
| Aug 9, 2025 | $3,646.43 | $3,646.43 | $3,646.43 | $3,646.43 | $7.35M | $143.55M |
| Aug 8, 2025 | $3,777.84 | $3,777.84 | $3,777.84 | $3,777.84 | $6.35M | $148.74M |
| Aug 7, 2025 | $3,953.61 | $3,953.61 | $3,953.61 | $3,953.61 | $5.66M | $155.71M |
| Aug 6, 2025 | $4,176.78 | $4,176.78 | $4,176.78 | $4,176.78 | $7.15M | $164.42M |
| Aug 5, 2025 | $4,229.76 | $4,229.76 | $4,229.76 | $4,229.76 | $7.38M | $0.00 |
| Aug 4, 2025 | $4,241.33 | $4,241.33 | $4,241.33 | $4,241.33 | $8.18M | $0.00 |
| Aug 3, 2025 | $4,395.85 | $4,395.85 | $4,395.85 | $4,395.85 | $7.34M | $0.00 |
| Aug 2, 2025 | $4,833.36 | $4,833.36 | $4,833.36 | $4,833.36 | $5.69M | $0.00 |
| Aug 1, 2025 | $5,021.72 | $5,021.72 | $5,021.72 | $5,021.72 | $7.95M | $0.00 |
| Jul 31, 2025 | $5,113.92 | $5,113.92 | $5,113.92 | $5,113.92 | $7.97M | $0.00 |
| Jul 30, 2025 | $4,624.73 | $4,624.73 | $4,624.73 | $4,624.73 | $5.51M | $0.00 |
| Jul 29, 2025 | $4,924.52 | $4,924.52 | $4,924.52 | $4,924.52 | $7.16M | $0.00 |
| Jul 28, 2025 | $5,158.62 | $5,158.62 | $5,158.62 | $5,158.62 | $7.95M | $0.00 |
| Jul 27, 2025 | $5,357.75 | $5,357.75 | $5,357.75 | $5,357.75 | $8.11M | $0.00 |
| Jul 26, 2025 | $5,620.02 | $5,620.02 | $5,620.02 | $5,620.02 | $8.49M | $0.00 |
| Jul 25, 2025 | $5,373.94 | $5,373.94 | $5,373.94 | $5,373.94 | $7.35M | $0.00 |
| Jul 24, 2025 | $5,321.74 | $5,321.74 | $5,321.74 | $5,321.74 | $8.47M | $0.00 |
| Jul 23, 2025 | $5,431.60 | $5,431.60 | $5,431.60 | $5,431.60 | $6.31M | $0.00 |
| Jul 22, 2025 | $5,523.64 | $5,523.64 | $5,523.64 | $5,523.64 | $8.13M | $0.00 |
| Jul 21, 2025 | $5,655.21 | $5,655.21 | $5,655.21 | $5,655.21 | $5.50M | $0.00 |
| Jul 20, 2025 | $5,726.14 | $5,726.14 | $5,726.14 | $5,726.14 | $7.14M | $0.00 |
| Jul 19, 2025 | $5,765.40 | $5,765.40 | $5,765.40 | $5,765.40 | $8.38M | $0.00 |
| Jul 18, 2025 | $5,950.92 | $5,950.92 | $5,950.92 | $5,950.92 | $7.18M | $0.00 |
| Jul 17, 2025 | $6,048.96 | $6,048.96 | $6,048.96 | $6,048.96 | $5.63M | $0.00 |
| Jul 16, 2025 | $5,997.27 | $5,997.27 | $5,997.27 | $5,997.27 | $7.41M | $0.00 |
| Jul 15, 2025 | $6,187.11 | $6,187.11 | $6,187.11 | $6,187.11 | $5.50M | $0.00 |
| Jul 14, 2025 | $6,368.90 | $6,368.90 | $6,368.90 | $6,368.90 | $7.33M | $0.00 |
| Jul 13, 2025 | $6,006.84 | $6,006.84 | $6,006.84 | $6,006.84 | $7.70M | $0.00 |
| Jul 12, 2025 | $5,251.89 | $5,251.89 | $5,251.89 | $5,251.89 | $7.86M | $0.00 |
| Jul 11, 2025 | $5,231.34 | $5,231.34 | $5,231.34 | $5,231.34 | $7.79M | $0.00 |
| Jul 10, 2025 | $5,552.44 | $5,552.44 | $5,552.44 | $5,552.44 | $8.56M | $0.00 |
| Jul 9, 2025 | $5,364.07 | $5,364.07 | $5,364.07 | $5,364.07 | $10.13M | $0.00 |
| Jul 8, 2025 | $6,181.44 | $6,181.44 | $6,181.44 | $6,181.44 | $11.90M | $0.00 |
| Jul 7, 2025 | $6,232.24 | $6,232.24 | $6,232.24 | $6,232.24 | $16.12M | $0.00 |
| Jul 6, 2025 | $6,271.32 | $6,271.32 | $6,271.32 | $6,271.32 | $13.13M | $0.00 |
| Jul 5, 2025 | $6,349.60 | $6,349.60 | $6,349.60 | $6,349.60 | $15.29M | $0.00 |
| Jul 4, 2025 | $6,678.97 | $6,678.97 | $6,678.97 | $6,678.97 | $6.95M | $0.00 |
| Jul 3, 2025 | $7,040.24 | $7,040.24 | $7,040.24 | $7,040.24 | $9.47M | $0.00 |
| Jul 2, 2025 | $7,348.17 | $7,348.17 | $7,348.17 | $7,348.17 | $13.49M | $0.00 |
| Jul 1, 2025 | $8,581.66 | $8,581.66 | $8,581.66 | $8,581.66 | $13.69M | $0.00 |
| Jun 30, 2025 | $8,308.67 | $8,308.67 | $8,308.67 | $8,308.67 | $17.06M | $0.00 |
| Jun 29, 2025 | $8,134.80 | $8,134.80 | $8,134.80 | $8,134.80 | $11.62M | $0.00 |
| Jun 28, 2025 | $8,027.00 | $8,027.00 | $8,027.00 | $8,027.00 | $18.35M | $0.00 |
| Jun 27, 2025 | $7,946.07 | $7,946.07 | $7,946.07 | $7,946.07 | $9.22M | $0.00 |
| Jun 26, 2025 | $7,884.13 | $7,884.13 | $7,884.13 | $7,884.13 | $11.24M | $0.00 |
| Jun 25, 2025 | $7,925.60 | $7,925.60 | $7,925.60 | $7,925.60 | $10.72M | $0.00 |
| Jun 24, 2025 | $7,731.33 | $7,731.33 | $7,731.33 | $7,731.33 | $12.80M | $0.00 |
| Jun 23, 2025 | $6,957.37 | $6,957.37 | $6,957.37 | $6,957.37 | $12.36M | $0.00 |
| Jun 22, 2025 | $7,405.11 | $7,405.11 | $7,405.11 | $7,405.11 | $11.77M | $0.00 |
| Jun 21, 2025 | $7,794.87 | $7,794.87 | $7,794.87 | $7,794.87 | $17.82M | $0.00 |
| Jun 20, 2025 | $7,757.46 | $7,757.46 | $7,757.46 | $7,757.46 | $12.57M | $0.00 |
| Jun 19, 2025 | $7,792.67 | $7,792.67 | $7,792.67 | $7,792.67 | $18.08M | $0.00 |
| Jun 18, 2025 | $7,814.51 | $7,814.51 | $7,814.51 | $7,814.51 | $13.15M | $0.00 |
| Jun 17, 2025 | $7,762.92 | $7,762.92 | $7,762.92 | $7,762.92 | $12.14M | $0.00 |
| Jun 16, 2025 | $8,001.77 | $8,001.77 | $8,001.77 | $8,001.77 | $15.00M | $0.00 |
| Jun 15, 2025 | $7,988.12 | $7,988.12 | $7,988.12 | $7,988.12 | $20.17M | $0.00 |
| Jun 14, 2025 | $8,058.57 | $8,058.57 | $8,058.57 | $8,058.57 | $15.55M | $0.00 |
| Jun 13, 2025 | $7,818.75 | $7,818.75 | $7,818.75 | $7,818.75 | $24.58M | $0.00 |
| Jun 12, 2025 | $7,869.35 | $7,869.35 | $7,869.35 | $7,869.35 | $19.48M | $0.00 |
| Jun 11, 2025 | $8,372.55 | $8,372.55 | $8,372.55 | $8,372.55 | $25.26M | $0.00 |
| Jun 10, 2025 | $8,771.53 | $8,771.53 | $8,771.53 | $8,771.53 | $23.03M | $0.00 |
| Jun 9, 2025 | $9,114.67 | $9,114.67 | $9,114.67 | $9,114.67 | $23.60M | $0.00 |
| Jun 8, 2025 | $9,055.77 | $9,055.77 | $9,055.77 | $9,055.77 | $24.46M | $0.00 |
| Jun 7, 2025 | $9,122.84 | $9,122.84 | $9,122.84 | $9,122.84 | $25.78M | $0.00 |
| Jun 6, 2025 | $8,647.65 | $8,647.65 | $8,647.65 | $8,647.65 | $15.91M | $0.00 |
| Jun 5, 2025 | $7,720.63 | $7,720.63 | $7,720.63 | $7,720.63 | $21.87M | $0.00 |
| Jun 4, 2025 | $7,439.47 | $7,439.47 | $7,439.47 | $7,439.47 | $19.44M | $0.00 |
| Jun 3, 2025 | $8,201.85 | $8,201.85 | $8,201.85 | $8,201.85 | $21.38M | $0.00 |
| Jun 2, 2025 | $8,217.87 | $8,217.87 | $8,217.87 | $8,217.87 | $23.83M | $0.00 |
| Jun 1, 2025 | $8,286.08 | $8,286.08 | $8,286.08 | $8,286.08 | $18.36M | $0.00 |
| May 31, 2025 | $8,307.87 | $8,307.87 | $8,307.87 | $8,307.87 | $7.99M | $0.00 |
| May 30, 2025 | $8,836.30 | $8,836.30 | $8,836.30 | $8,836.30 | $16.47M | $0.00 |
| May 29, 2025 | $9,136.21 | $9,136.21 | $9,136.21 | $9,136.21 | $16.29M | $0.00 |
| May 28, 2025 | $9,999.98 | $9,999.98 | $9,999.98 | $9,999.98 | $20.77M | $0.00 |
| May 27, 2025 | $11,208.95 | $11,208.95 | $11,208.95 | $11,208.95 | $17.84M | $0.00 |
| May 26, 2025 | $11,703.23 | $11,703.23 | $11,703.23 | $11,703.23 | $18.54M | $0.00 |
| May 25, 2025 | $14,210.78 | $14,210.78 | $14,210.78 | $14,210.78 | $8.86M | $0.00 |
| May 24, 2025 | $14,279.86 | $14,279.86 | $14,279.86 | $14,279.86 | $15.78M | $0.00 |
| May 23, 2025 | $15,275.98 | $15,275.98 | $15,275.98 | $15,275.98 | $42.63M | $0.00 |
| May 22, 2025 | $15,212.36 | $15,212.36 | $15,212.36 | $15,212.36 | $31.24M | $0.00 |
| May 21, 2025 | $15,107.49 | $15,107.49 | $15,107.49 | $15,107.49 | $16.68M | $0.00 |
| May 20, 2025 | $15,071.59 | $15,071.59 | $15,071.59 | $15,071.59 | $18.70M | $0.00 |
| May 19, 2025 | $14,979.09 | $14,979.09 | $14,979.09 | $14,979.09 | $29.81M | $0.00 |
| May 18, 2025 | $14,540.75 | $14,540.75 | $14,540.75 | $14,540.75 | $23.46M | $0.00 |
| May 17, 2025 | $15,344.33 | $15,344.33 | $15,344.33 | $15,344.33 | $31.84M | $0.00 |
| May 16, 2025 | $15,379.19 | $15,379.19 | $15,379.19 | $15,379.19 | $30.04M | $0.00 |
| May 15, 2025 | $15,079.15 | $15,079.15 | $15,079.15 | $15,079.15 | $24.37M | $0.00 |
| May 14, 2025 | $14,734.00 | $14,734.00 | $14,734.00 | $14,734.00 | $23.43M | $0.00 |
| May 13, 2025 | $14,383.78 | $14,383.78 | $14,383.78 | $14,383.78 | $37.07M | $0.00 |
| May 12, 2025 | $15,146.82 | $15,146.82 | $15,146.82 | $15,146.82 | $16.47M | $0.00 |
| May 11, 2025 | $16,816.14 | $16,816.14 | $16,816.14 | $16,816.14 | $17.99M | $0.00 |
| May 10, 2025 | $19,198.42 | $19,198.42 | $19,198.42 | $19,198.42 | $19.38M | $0.00 |
| May 9, 2025 | $19,814.35 | $19,814.35 | $19,814.35 | $19,814.35 | $21.85M | $0.00 |
| May 8, 2025 | $20,183.68 | $20,183.68 | $20,183.68 | $20,183.68 | $38.67M | $0.00 |
| May 7, 2025 | $20,126.11 | $20,126.11 | $20,126.11 | $20,126.11 | $61.67M | $0.00 |
| May 6, 2025 | $19,993.53 | $19,993.53 | $19,993.53 | $19,993.53 | $67.90M | $0.00 |
| May 5, 2025 | $20,153.74 | $20,153.74 | $20,153.74 | $20,153.74 | $34.47M | $0.00 |
| May 4, 2025 | $20,065.76 | $20,065.76 | $20,065.76 | $20,065.76 | $29.01M | $0.00 |
| May 3, 2025 | $20,042.62 | $20,042.62 | $20,042.62 | $20,042.62 | $47.79M | $0.00 |
| May 2, 2025 | $19,973.36 | $19,973.36 | $19,973.36 | $19,973.36 | $32.71M | $0.00 |
| May 1, 2025 | $19,949.92 | $19,949.92 | $19,949.92 | $19,949.92 | $32.47M | $0.00 |
| Apr 30, 2025 | $19,887.67 | $19,887.67 | $19,887.67 | $19,887.67 | $39.50M | $0.00 |
| Apr 29, 2025 | $19,803.76 | $19,803.76 | $19,803.76 | $19,803.76 | $21.24M | $0.00 |
| Apr 28, 2025 | $19,693.97 | $19,693.97 | $19,693.97 | $19,693.97 | $18.83M | $0.00 |
| Apr 27, 2025 | $19,670.70 | $19,670.70 | $19,670.70 | $19,670.70 | $48.73M | $0.00 |
| Apr 26, 2025 | $19,556.72 | $19,556.72 | $19,556.72 | $19,556.72 | $56.87M | $0.00 |
| Apr 25, 2025 | $19,355.18 | $19,355.18 | $19,355.18 | $19,355.18 | $40.78M | $0.00 |
| Apr 24, 2025 | $19,344.99 | $19,344.99 | $19,344.99 | $19,344.99 | $35.06M | $0.00 |
| Apr 23, 2025 | $19,161.42 | $19,161.42 | $19,161.42 | $19,161.42 | $45.59M | $0.00 |
| Apr 22, 2025 | $18,929.59 | $18,929.59 | $18,929.59 | $18,929.59 | $30.66M | $0.00 |
| Apr 21, 2025 | $18,829.83 | $18,829.83 | $18,829.83 | $18,829.83 | $29.37M | $0.00 |
| Apr 20, 2025 | $18,572.19 | $18,572.19 | $18,572.19 | $18,572.19 | $33.38M | $0.00 |
| Apr 19, 2025 | $18,422.61 | $18,422.61 | $18,422.61 | $18,422.61 | $56.66M | $0.00 |
| Apr 18, 2025 | $18,298.33 | $18,298.33 | $18,298.33 | $18,298.33 | $44.06M | $0.00 |
| Apr 17, 2025 | $17,909.90 | $17,909.90 | $17,909.90 | $17,909.90 | $40.54M | $0.00 |
| Apr 16, 2025 | $17,183.73 | $17,183.73 | $17,183.73 | $17,183.73 | $45.80M | $0.00 |
| Apr 15, 2025 | $17,337.24 | $17,337.24 | $17,337.24 | $17,337.24 | $25.95M | $0.00 |
| Apr 14, 2025 | $17,393.13 | $17,393.13 | $17,393.13 | $17,393.13 | $29.71M | $0.00 |
| Apr 13, 2025 | $17,243.68 | $17,243.68 | $17,243.68 | $17,243.68 | $28.13M | $0.00 |
| Apr 12, 2025 | $17,233.20 | $17,233.20 | $17,233.20 | $17,233.20 | $25.71M | $0.00 |
| Apr 11, 2025 | $17,596.87 | $17,596.87 | $17,596.87 | $17,596.87 | $19.29M | $0.00 |
| Apr 10, 2025 | $17,879.28 | $17,879.28 | $17,879.28 | $17,879.28 | $21.16M | $0.00 |
| Apr 9, 2025 | $17,104.47 | $17,104.47 | $17,104.47 | $17,104.47 | $18.53M | $0.00 |
| Apr 8, 2025 | $16,878.37 | $16,878.37 | $16,878.37 | $16,878.37 | $29.89M | $0.00 |
| Apr 7, 2025 | $18,893.13 | $18,893.13 | $18,893.13 | $18,893.13 | $34.34M | $0.00 |
| Apr 6, 2025 | $19,476.07 | $19,476.07 | $19,476.07 | $19,476.07 | $29.56M | $0.00 |
| Apr 5, 2025 | $19,299.62 | $19,299.62 | $19,299.62 | $19,299.62 | $21.72M | $0.00 |
| Apr 4, 2025 | $19,257.10 | $19,257.10 | $19,257.10 | $19,257.10 | $10.26M | $0.00 |
| Apr 3, 2025 | $19,276.22 | $19,276.22 | $19,276.22 | $19,276.22 | $20.02M | $0.00 |
| Apr 2, 2025 | $18,779.49 | $18,779.49 | $18,779.49 | $18,779.49 | $19.57M | $0.00 |
| Apr 1, 2025 | $18,317.68 | $18,317.68 | $18,317.68 | $18,317.68 | $13.99M | $0.00 |
| Mar 31, 2025 | $18,399.18 | $18,399.18 | $18,399.18 | $18,399.18 | $13.27M | $0.00 |
| Mar 30, 2025 | $19,149.38 | $19,149.38 | $19,149.38 | $19,149.38 | $18.40M | $0.00 |
| Mar 29, 2025 | $20,447.90 | $20,447.90 | $20,447.90 | $20,447.90 | $15.82M | $0.00 |
| Mar 28, 2025 | $21,305.73 | $21,305.73 | $21,305.73 | $21,305.73 | $17.62M | $0.00 |
| Mar 27, 2025 | $21,389.62 | $21,389.62 | $21,389.62 | $21,389.62 | $16.07M | $0.00 |
| Mar 26, 2025 | $21,229.78 | $21,229.78 | $21,229.78 | $21,229.78 | $13.69M | $0.00 |
| Mar 25, 2025 | $21,291.60 | $21,291.60 | $21,291.60 | $21,291.60 | $14.31M | $0.00 |
| Mar 24, 2025 | $21,494.24 | $21,494.24 | $21,494.24 | $21,494.24 | $17.33M | $0.00 |
| Mar 23, 2025 | $21,444.09 | $21,444.09 | $21,444.09 | $21,444.09 | $15.20M | $0.00 |
| Mar 22, 2025 | $21,785.75 | $21,785.75 | $21,785.75 | $21,785.75 | $13.32M | $0.00 |
| Mar 21, 2025 | $21,178.46 | $21,178.46 | $21,178.46 | $21,178.46 | $16.76M | $0.00 |
| Mar 20, 2025 | $20,876.80 | $20,876.80 | $20,876.80 | $20,876.80 | $15.44M | $0.00 |
| Mar 19, 2025 | $20,681.87 | $20,681.87 | $20,681.87 | $20,681.87 | $15.23M | $0.00 |
| Mar 18, 2025 | $21,153.98 | $21,153.98 | $21,153.98 | $21,153.98 | $15.99M | $0.00 |
| Mar 17, 2025 | $18,486.20 | $18,486.20 | $18,486.20 | $18,486.20 | $15.99M | $0.00 |
| Mar 16, 2025 | $17,051.88 | $17,051.88 | $17,051.88 | $17,051.88 | $15.12M | $0.00 |
| Mar 15, 2025 | $17,375.17 | $17,375.17 | $17,375.17 | $17,375.17 | $16.12M | $0.00 |
| Mar 14, 2025 | $17,268.04 | $17,268.04 | $17,268.04 | $17,268.04 | $16.78M | $0.00 |
| Mar 13, 2025 | $17,971.64 | $17,971.64 | $17,971.64 | $17,971.64 | $15.20M | $0.00 |
| Mar 12, 2025 | $18,153.36 | $18,153.36 | $18,153.36 | $18,153.36 | $12.33M | $0.00 |
| Mar 11, 2025 | $16,139.83 | $16,139.83 | $16,139.83 | $16,139.83 | $6.39M | $0.00 |
| Mar 10, 2025 | $14,555.65 | $14,555.65 | $14,555.65 | $14,555.65 | $4.96M | $0.00 |
| Mar 9, 2025 | $15,404.13 | $15,404.13 | $15,404.13 | $15,404.13 | $5.83M | $0.00 |
| Mar 8, 2025 | $15,558.86 | $15,558.86 | $15,558.86 | $15,558.86 | $14.38M | $0.00 |
| Mar 7, 2025 | $16,083.50 | $16,083.50 | $16,083.50 | $16,083.50 | $16.19M | $0.00 |
| Mar 6, 2025 | $17,123.60 | $17,123.60 | $17,123.60 | $17,123.60 | $17.18M | $0.00 |
| Mar 5, 2025 | $16,894.72 | $16,894.72 | $16,894.72 | $16,894.72 | $16.29M | $0.00 |
| Mar 4, 2025 | $17,560.46 | $17,560.46 | $17,560.46 | $17,560.46 | $17.71M | $0.00 |
| Mar 3, 2025 | $17,396.91 | $17,396.91 | $17,396.91 | $17,396.91 | $16.97M | $0.00 |
| Mar 2, 2025 | $18,138.58 | $18,138.58 | $18,138.58 | $18,138.58 | $17.22M | $0.00 |
| Mar 1, 2025 | $18,164.97 | $18,164.97 | $18,164.97 | $18,164.97 | $18.10M | $0.00 |
| Feb 28, 2025 | $18,192.87 | $18,192.87 | $18,192.87 | $18,192.87 | $17.33M | $0.00 |
| Feb 27, 2025 | $18,002.76 | $18,002.76 | $18,002.76 | $18,002.76 | $18.60M | $0.00 |
| Feb 26, 2025 | $17,727.54 | $17,727.54 | $17,727.54 | $17,727.54 | $15.92M | $0.00 |
| Feb 25, 2025 | $18,079.58 | $18,079.58 | $18,079.58 | $18,079.58 | $15.05M | $0.00 |
| Feb 24, 2025 | $19,455.81 | $19,455.81 | $19,455.81 | $19,455.81 | $18.87M | $0.00 |
| Feb 23, 2025 | $19,530.69 | $19,530.69 | $19,530.69 | $19,530.69 | $15.10M | $0.00 |
| Feb 22, 2025 | $20,534.21 | $20,534.21 | $20,534.21 | $20,534.21 | $20.93M | $0.00 |
| Feb 21, 2025 | $20,843.22 | $20,843.22 | $20,843.22 | $20,843.22 | $14.94M | $0.00 |
| Feb 20, 2025 | $21,147.45 | $21,147.45 | $21,147.45 | $21,147.45 | $13.37M | $0.00 |
| Feb 19, 2025 | $20,574.55 | $20,574.55 | $20,574.55 | $20,574.55 | $14.84M | $0.00 |
| Feb 18, 2025 | $22,240.31 | $22,240.31 | $22,240.31 | $22,240.31 | $12.56M | $0.00 |
| Feb 17, 2025 | $22,495.67 | $22,495.67 | $22,495.67 | $22,495.67 | $13.07M | $0.00 |
| Feb 16, 2025 | $21,978.60 | $21,978.60 | $21,978.60 | $21,978.60 | $8.97M | $0.00 |
| Feb 15, 2025 | $22,323.11 | $22,323.11 | $22,323.11 | $22,323.11 | $6.31M | $0.00 |
| Feb 14, 2025 | $20,835.36 | $20,835.36 | $20,835.36 | $20,835.36 | $11.90M | $0.00 |
| Feb 13, 2025 | $19,121.29 | $19,121.29 | $19,121.29 | $19,121.29 | $9.54M | $834.56M |
| Feb 12, 2025 | $19,093.53 | $19,093.53 | $19,093.53 | $19,093.53 | $11.11M | $833.80M |
| Feb 11, 2025 | $18,481.65 | $18,481.65 | $18,481.65 | $18,481.65 | $9.92M | $806.89M |
| Feb 10, 2025 | $19,279.60 | $19,279.60 | $19,279.60 | $19,279.60 | $10.57M | $841.97M |
| Feb 9, 2025 | $19,612.80 | $19,612.80 | $19,612.80 | $19,612.80 | $9.19M | $856.32M |
| Feb 8, 2025 | $18,419.96 | $18,419.96 | $18,419.96 | $18,419.96 | $7.57M | $804.13M |
| Feb 7, 2025 | $17,117.99 | $17,117.99 | $17,117.99 | $17,117.99 | $7.06M | $747.52M |
| Feb 6, 2025 | $16,430.79 | $16,430.79 | $16,430.79 | $16,430.79 | $6.75M | $717.70M |
| Feb 5, 2025 | $16,170.45 | $16,170.45 | $16,170.45 | $16,170.45 | $8.00M | $705.77M |
| Feb 4, 2025 | $14,070.82 | $14,070.82 | $14,070.82 | $14,070.82 | $5.23M | $613.36M |
| Feb 3, 2025 | $14,014.11 | $14,014.11 | $14,014.11 | $14,014.11 | $5.29M | $610.81M |
| Feb 2, 2025 | $13,805.57 | $13,805.57 | $13,805.57 | $13,805.57 | $4.38M | $599.42M |
| Feb 1, 2025 | $13,953.40 | $13,953.40 | $13,953.40 | $13,953.40 | $4.64M | $605.04M |
| Jan 31, 2025 | $14,053.23 | $14,053.23 | $14,053.23 | $14,053.23 | $6.04M | $609.33M |
| Jan 30, 2025 | $13,905.95 | $13,905.95 | $13,905.95 | $13,905.95 | $6.23M | $603.00M |
| Jan 29, 2025 | $13,416.57 | $13,416.57 | $13,416.57 | $13,416.57 | $5.28M | $581.78M |
| Jan 28, 2025 | $13,242.12 | $13,242.12 | $13,242.12 | $13,242.12 | $5.76M | $573.09M |
| Jan 27, 2025 | $14,005.66 | $14,005.66 | $14,005.66 | $14,005.66 | $4.91M | $604.75M |
| Jan 26, 2025 | $13,996.57 | $13,996.57 | $13,996.57 | $13,996.57 | $5.40M | $602.46M |
| Jan 25, 2025 | $13,905.42 | $13,905.42 | $13,905.42 | $13,905.42 | $4.13M | $601.10M |
| Jan 24, 2025 | $13,940.18 | $13,940.18 | $13,940.18 | $13,940.18 | $5.59M | $600.20M |
| Jan 23, 2025 | $13,517.18 | $13,517.18 | $13,517.18 | $13,517.18 | $7.34M | $581.44M |
| Jan 22, 2025 | $10,859.01 | $10,859.01 | $10,859.01 | $10,859.01 | $6.10M | $466.70M |
| Jan 21, 2025 | $9,529.81 | $9,529.81 | $9,529.81 | $9,529.81 | $5.11M | $409.22M |
| Jan 20, 2025 | $9,445.73 | $9,445.73 | $9,445.73 | $9,445.73 | $5.64M | $407.05M |
| Jan 19, 2025 | $9,784.93 | $9,784.93 | $9,784.93 | $9,784.93 | $4.73M | $421.12M |
| Jan 18, 2025 | $9,840.87 | $9,840.87 | $9,840.87 | $9,840.87 | $5.05M | $423.12M |
| Jan 17, 2025 | $9,829.41 | $9,829.41 | $9,829.41 | $9,829.41 | $5.24M | $422.39M |
| Jan 16, 2025 | $9,810.53 | $9,810.53 | $9,810.53 | $9,810.53 | $5.30M | $421.61M |
| Jan 15, 2025 | $9,832.27 | $9,832.27 | $9,832.27 | $9,832.27 | $5.72M | $422.47M |
| Jan 14, 2025 | $8,576.81 | $8,576.81 | $8,576.81 | $8,576.81 | $4.85M | $367.89M |
| Jan 13, 2025 | $8,407.85 | $8,407.85 | $8,407.85 | $8,407.85 | $3.99M | $360.64M |
| Jan 12, 2025 | $8,425.19 | $8,425.19 | $8,425.19 | $8,425.19 | $3.70M | $361.52M |
| Jan 11, 2025 | $8,311.73 | $8,311.73 | $8,311.73 | $8,311.73 | $3.68M | $356.40M |
| Jan 10, 2025 | $8,258.57 | $8,258.57 | $8,258.57 | $8,258.57 | $4.74M | $354.60M |
| Jan 9, 2025 | $8,148.56 | $8,148.56 | $8,148.56 | $8,148.56 | $4.59M | $349.61M |
| Jan 8, 2025 | $8,091.50 | $8,091.50 | $8,091.50 | $8,091.50 | $4.88M | $347.05M |
| Jan 7, 2025 | $7,787.80 | $7,787.80 | $7,787.80 | $7,787.80 | $4.12M | $333.68M |
| Jan 6, 2025 | $7,446.93 | $7,446.93 | $7,446.93 | $7,446.93 | $5.26M | $319.07M |
| Jan 5, 2025 | $7,322.07 | $7,322.07 | $7,322.07 | $7,322.07 | $4.41M | $310.55M |
| Jan 4, 2025 | $7,083.57 | $7,083.57 | $7,083.57 | $7,083.57 | $3.98M | $300.52M |
| Jan 3, 2025 | $7,140.19 | $7,140.19 | $7,140.19 | $7,140.19 | $2.76M | $302.99M |
| Jan 2, 2025 | $6,989.98 | $6,989.98 | $6,989.98 | $6,989.98 | $4.91M | $296.39M |
| Jan 1, 2025 | $6,767.85 | $6,767.85 | $6,767.85 | $6,767.85 | $5.03M | $286.80M |
| Dec 31, 2024 | $6,333.40 | $6,333.40 | $6,333.40 | $6,333.40 | $3.59M | $267.67M |
| Dec 30, 2024 | $6,131.58 | $6,131.58 | $6,131.58 | $6,131.58 | $3.90M | $259.98M |
| Dec 29, 2024 | $6,233.61 | $6,233.61 | $6,233.61 | $6,233.61 | $3.57M | $264.62M |
| Dec 28, 2024 | $6,416.73 | $6,416.73 | $6,416.73 | $6,416.73 | $5.33M | $271.94M |
| Dec 27, 2024 | $6,904.96 | $6,904.96 | $6,904.96 | $6,904.96 | $5.76M | $292.24M |
| Dec 26, 2024 | $5,623.81 | $5,623.81 | $5,623.81 | $5,623.81 | $4.57M | $238.27M |
| Dec 25, 2024 | $5,181.53 | $5,181.53 | $5,181.53 | $5,181.53 | $3.01M | $219.19M |
| Dec 24, 2024 | $4,621.10 | $4,621.10 | $4,621.10 | $4,621.10 | $5.13M | $195.76M |
| Dec 23, 2024 | $4,253.40 | $4,253.40 | $4,253.40 | $4,253.40 | $2.92M | $179.83M |
| Dec 22, 2024 | $4,230.05 | $4,230.05 | $4,230.05 | $4,230.05 | $4.13M | $179.00M |
| Dec 21, 2024 | $4,373.85 | $4,373.85 | $4,373.85 | $4,373.85 | $3.00M | $184.83M |
| Dec 20, 2024 | $4,212.08 | $4,212.08 | $4,212.08 | $4,212.08 | $4.32M | $178.17M |
| Dec 19, 2024 | $4,553.41 | $4,553.41 | $4,553.41 | $4,553.41 | $3.06M | $192.57M |
| Dec 18, 2024 | $4,619.28 | $4,619.28 | $4,619.28 | $4,619.28 | $4.53M | $194.92M |
| Dec 17, 2024 | $4,659.13 | $4,659.13 | $4,659.13 | $4,659.13 | $4.03M | $196.77M |
| Dec 16, 2024 | $4,643.96 | $4,643.96 | $4,643.96 | $4,643.96 | $2.96M | $196.33M |
| Dec 15, 2024 | $4,610.39 | $4,610.39 | $4,610.39 | $4,610.39 | $4.45M | $194.71M |
| Dec 14, 2024 | $4,678.80 | $4,678.80 | $4,678.80 | $4,678.80 | $5.27M | $197.47M |
| Dec 13, 2024 | $4,603.41 | $4,603.41 | $4,603.41 | $4,603.41 | $2.47M | $194.21M |
| Dec 12, 2024 | $4,058.03 | $4,058.03 | $4,058.03 | $4,058.03 | $4.33M | $171.16M |
| Dec 11, 2024 | $4,000.42 | $4,000.42 | $4,000.42 | $4,000.42 | $4.59M | $168.74M |
| Dec 10, 2024 | $4,232.67 | $4,232.67 | $4,232.67 | $4,232.67 | $4.24M | $179.10M |
| Dec 9, 2024 | $4,622.12 | $4,622.12 | $4,622.12 | $4,622.12 | $4.27M | $194.53M |
| Dec 8, 2024 | $4,650.60 | $4,650.60 | $4,650.60 | $4,650.60 | $3.16M | $195.65M |
| Dec 7, 2024 | $4,623.23 | $4,623.23 | $4,623.23 | $4,623.23 | $4.07M | $194.58M |
| Dec 6, 2024 | $4,897.60 | $4,897.60 | $4,897.60 | $4,897.60 | $4.74M | $206.19M |
| Dec 5, 2024 | $4,885.31 | $4,885.31 | $4,885.31 | $4,885.31 | $3.93M | $205.60M |
| Dec 4, 2024 | $4,906.13 | $4,906.13 | $4,906.13 | $4,906.13 | $3.18M | $207.14M |
| Dec 3, 2024 | $4,896.23 | $4,896.23 | $4,896.23 | $4,896.23 | $3.77M | $204.94M |
| Dec 2, 2024 | $4,951.38 | $4,951.38 | $4,951.38 | $4,951.38 | $3.54M | $207.17M |
| Dec 1, 2024 | $5,566.64 | $5,566.64 | $5,566.64 | $5,566.64 | $3.52M | $232.96M |
| Nov 30, 2024 | $5,644.16 | $5,644.16 | $5,644.16 | $5,644.16 | $3.12M | $236.36M |
| Nov 29, 2024 | $5,629.98 | $5,629.98 | $5,629.98 | $5,629.98 | $3.69M | $235.47M |
| Nov 28, 2024 | $5,693.93 | $5,693.93 | $5,693.93 | $5,693.93 | $3.27M | $238.06M |
| Nov 27, 2024 | $5,722.20 | $5,722.20 | $5,722.20 | $5,722.20 | $3.60M | $239.12M |
| Nov 26, 2024 | $5,713.74 | $5,713.74 | $5,713.74 | $5,713.74 | $3.37M | $238.50M |
| Nov 25, 2024 | $5,759.90 | $5,759.90 | $5,759.90 | $5,759.90 | $2.47M | $240.70M |
| Nov 24, 2024 | $6,011.69 | $6,011.69 | $6,011.69 | $6,011.69 | $3.17M | $250.94M |
| Nov 23, 2024 | $6,043.89 | $6,043.89 | $6,043.89 | $6,043.89 | $3.05M | $251.99M |
| Nov 22, 2024 | $6,087.09 | $6,087.09 | $6,087.09 | $6,087.09 | $3.27M | $254.02M |
| Nov 21, 2024 | $5,616.40 | $5,616.40 | $5,616.40 | $5,616.40 | $3.58M | $234.22M |
| Nov 20, 2024 | $5,729.97 | $5,729.97 | $5,729.97 | $5,729.97 | $3.24M | $238.97M |
| Nov 19, 2024 | $5,640.06 | $5,640.06 | $5,640.06 | $5,640.06 | $2.64M | $235.24M |
| Nov 18, 2024 | $5,761.38 | $5,761.38 | $5,761.38 | $5,761.38 | $3.47M | $240.61M |
| Nov 17, 2024 | $5,809.19 | $5,809.19 | $5,809.19 | $5,809.19 | $2.68M | $241.64M |
| Nov 16, 2024 | $5,931.20 | $5,931.20 | $5,931.20 | $5,931.20 | $3.11M | $246.45M |
| Nov 15, 2024 | $5,855.13 | $5,855.13 | $5,855.13 | $5,855.13 | $2.92M | $243.16M |
| Nov 14, 2024 | $5,978.16 | $5,978.16 | $5,978.16 | $5,978.16 | $3.33M | $248.70M |
| Nov 13, 2024 | $6,053.60 | $6,053.60 | $6,053.60 | $6,053.60 | $3.35M | $251.72M |
| Nov 12, 2024 | $5,918.38 | $5,918.38 | $5,918.38 | $5,918.38 | $3.09M | $245.48M |
| Nov 11, 2024 | $6,009.50 | $6,009.50 | $6,009.50 | $6,009.50 | $3.50M | $249.29M |