Ultra
UOS
Rank #1847
$0.0169
Updated 9 days ago
Market Cap
$8.13M
24h Volume
$1.06M
Avg Volume (30d)
$1.26M
24h High/Low
$0.0190
$0.0169
$0.0169
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Gaming (GameFi)
Gaming Platform
Entertainment
Chains
Ethereum
0xd13c7342e1ef687...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0169 | $0.0190 | $0.0169 | $0.0169 | $1.06M | $8.13M |
| Nov 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $12.72M | $10.56M |
| Nov 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $437.02K | $7.84M |
| Nov 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $79.94K | $8.06M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $197.90K | $7.75M |
| Nov 6, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $222.12K | $7.55M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $395.09K | $7.62M |
| Nov 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $516.51K | $8.59M |
| Nov 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $299.41K | $9.43M |
| Nov 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $324.26K | $9.40M |
| Nov 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $400.85K | $9.25M |
| Oct 31, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $632.33K | $9.30M |
| Oct 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $991.67K | $9.84M |
| Oct 29, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $733.21K | $10.54M |
| Oct 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.05M | $10.56M |
| Oct 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $810.87K | $10.52M |
| Oct 26, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $567.88K | $10.33M |
| Oct 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.01M | $10.56M |
| Oct 24, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.16M | $10.56M |
| Oct 23, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.43M | $10.04M |
| Oct 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.74M | $10.83M |
| Oct 21, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.05M | $11.20M |