Ultra
UOS
Rank #1847
$0.0169
Updated 9 days ago
Market Cap
$8.13M
24h Volume
$1.06M
Avg Volume (90d)
$2.07M
24h High/Low
$0.0190
$0.0169
$0.0169
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Gaming (GameFi)
Gaming Platform
Entertainment
Chains
Ethereum
0xd13c7342e1ef687...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0169 | $0.0190 | $0.0169 | $0.0169 | $1.06M | $8.13M |
| Nov 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $12.72M | $10.56M |
| Nov 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $437.02K | $7.84M |
| Nov 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $79.94K | $8.06M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $197.90K | $7.75M |
| Nov 6, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $222.12K | $7.55M |
| Nov 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $395.09K | $7.62M |
| Nov 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $516.51K | $8.59M |
| Nov 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $299.41K | $9.43M |
| Nov 2, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $324.26K | $9.40M |
| Nov 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $400.85K | $9.25M |
| Oct 31, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $632.33K | $9.30M |
| Oct 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $991.67K | $9.84M |
| Oct 29, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $733.21K | $10.54M |
| Oct 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.05M | $10.56M |
| Oct 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $810.87K | $10.52M |
| Oct 26, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $567.88K | $10.33M |
| Oct 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.01M | $10.56M |
| Oct 24, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.16M | $10.56M |
| Oct 23, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.43M | $10.04M |
| Oct 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.74M | $10.83M |
| Oct 21, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.05M | $11.20M |
| Oct 20, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.16M | $11.09M |
| Oct 19, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $678.84K | $11.25M |
| Oct 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.66M | $11.10M |
| Oct 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.58M | $11.60M |
| Oct 16, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.99M | $12.37M |
| Oct 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.70M | $13.20M |
| Oct 14, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $5.59M | $14.18M |
| Oct 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $10.64M | $16.24M |
| Oct 12, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.36M | $12.94M |
| Oct 11, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.31M | $11.16M |
| Oct 10, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.94M | $14.10M |
| Oct 9, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.90M | $14.56M |
| Oct 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.20M | $14.28M |
| Oct 7, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.93M | $15.02M |
| Oct 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.94M | $14.72M |
| Oct 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.16M | $14.82M |
| Oct 4, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.10M | $14.98M |
| Oct 3, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.86M | $15.47M |
| Oct 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.90M | $15.00M |
| Oct 1, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.43M | $14.79M |
| Sep 30, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.49M | $14.82M |
| Sep 29, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $830.09K | $15.05M |
| Sep 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $718.19K | $14.72M |
| Sep 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.98M | $14.92M |
| Sep 26, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $2.40M | $14.78M |
| Sep 25, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.61M | $15.41M |
| Sep 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.97M | $15.69M |
| Sep 23, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.22M | $15.97M |
| Sep 22, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.20M | $17.32M |
| Sep 21, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.18M | $17.55M |
| Sep 20, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.60M | $17.35M |
| Sep 19, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.89M | $17.58M |
| Sep 18, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.34M | $17.54M |
| Sep 17, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $2.19M | $17.42M |
| Sep 16, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.61M | $17.66M |
| Sep 15, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $4.46M | $18.46M |
| Sep 14, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $7.38M | $19.21M |
| Sep 13, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.66M | $17.39M |
| Sep 12, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $2.65M | $17.19M |
| Sep 11, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.31M | $17.18M |
| Sep 10, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.96M | $17.50M |
| Sep 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.08M | $17.79M |
| Sep 8, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.79M | $16.85M |
| Sep 7, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $818.93K | $16.42M |
| Sep 6, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.27M | $16.44M |
| Sep 5, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.67M | $16.49M |
| Sep 4, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.89M | $16.68M |
| Sep 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.92M | $16.48M |
| Sep 2, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.15M | $16.78M |
| Sep 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $4.12M | $17.99M |
| Aug 31, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.40M | $18.45M |
| Aug 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.56M | $18.40M |
| Aug 29, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.44M | $19.15M |
| Aug 28, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $2.09M | $19.29M |
| Aug 27, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.82M | $19.67M |
| Aug 26, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $2.52M | $19.55M |
| Aug 25, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $1.96M | $20.16M |
| Aug 24, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.35M | $20.44M |
| Aug 23, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $2.50M | $20.70M |
| Aug 22, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $1.61M | $20.04M |