Ultra
UOS
Rank #1847
$0.0104
Updated 5 months ago
Market Cap
$4.95M
24h Volume
$275.55K
Avg Volume (6m)
$590.45K
24h High/Low
$0.0105
$0.00991671
$0.00991671
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Gaming (GameFi)
Gaming Platform
Entertainment
Chains
Ethereum
0xd13c7342e1ef687...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0102 | $0.0105 | $0.00991671 | $0.0104 | $275.55K | $4.95M |
| Dec 1, 2025 | $0.0118 | $0.0118 | $0.00999966 | $0.00999966 | $414.75K | $5.06M |
| Nov 30, 2025 | $0.0116 | $0.0125 | $0.0115 | $0.0118 | $204.56K | $5.69M |
| Nov 29, 2025 | $0.0115 | $0.0117 | $0.0114 | $0.0116 | $157.37K | $5.60M |
| Nov 28, 2025 | $0.0116 | $0.0117 | $0.0112 | $0.0113 | $116.81K | $5.58M |
| Nov 27, 2025 | $0.0117 | $0.0120 | $0.0116 | $0.0117 | $163.66K | $5.70M |
| Nov 26, 2025 | $0.0115 | $0.0119 | $0.0115 | $0.0119 | $165.24K | $5.64M |
| Nov 25, 2025 | $0.0114 | $0.0119 | $0.0113 | $0.0115 | $175.86K | $5.61M |
| Nov 24, 2025 | $0.0117 | $0.0118 | $0.0111 | $0.0113 | $142.05K | $5.55M |
| Nov 23, 2025 | $0.0118 | $0.0121 | $0.0115 | $0.0118 | $237.11K | $5.68M |
| Nov 22, 2025 | $0.0123 | $0.0123 | $0.0116 | $0.0116 | $1.42M | $5.78M |
| Nov 21, 2025 | $0.0126 | $0.0135 | $0.0115 | $0.0120 | $2.28M | $5.87M |
| Nov 20, 2025 | $0.0125 | $0.0163 | $0.0124 | $0.0128 | $2.33M | $6.42M |
| Nov 19, 2025 | $0.0129 | $0.0129 | $0.0122 | $0.0124 | $179.18K | $6.05M |