Unagi Token
UNA
Rank #1360
$0.0245
Updated 8 days ago
Market Cap
$16.61M
24h Volume
$159.42K
Avg Volume (30d)
$302.49K
24h High/Low
$0.0258
$0.0243
$0.0243
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Gaming (GameFi)
Card Games
Chains
Ethereum
0x0b6f3ea2814f3ff...
Base
0x24569d33653c404...
Polygon Pos
0x0b6f3ea2814f3ff...
Binance Smart Chain
0x0b6f3ea2814f3ff...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0245 | $0.0258 | $0.0243 | $0.0245 | $159.42K | $16.61M |
| Nov 10, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $283.15K | $17.41M |
| Nov 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $261.70K | $16.49M |
| Nov 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $271.97K | $16.68M |
| Nov 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $269.47K | $17.07M |
| Nov 6, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $331.54K | $18.72M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $220.70K | $14.41M |
| Nov 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $256.81K | $16.27M |
| Nov 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $314.92K | $18.14M |
| Nov 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $476.34K | $20.16M |
| Nov 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $272.36K | $17.66M |
| Oct 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $339.86K | $17.34M |
| Oct 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $305.36K | $18.41M |
| Oct 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $338.69K | $17.67M |
| Oct 28, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $316.92K | $19.00M |
| Oct 27, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $306.29K | $19.90M |
| Oct 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $344.03K | $20.03M |
| Oct 25, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $357.98K | $21.26M |
| Oct 24, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $246.94K | $22.42M |
| Oct 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $368.31K | $21.61M |
| Oct 22, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $337.58K | $25.41M |
| Oct 21, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $267.46K | $26.90M |
| Oct 20, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $309.54K | $27.20M |