Unagi Token
UNA
Rank #1360
$0.0245
Updated 8 days ago
Market Cap
$16.61M
24h Volume
$159.42K
Avg Volume (all)
$187.02K
24h High/Low
$0.0258
$0.0243
$0.0243
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Gaming (GameFi)
Card Games
Chains
Ethereum
0x0b6f3ea2814f3ff...
Base
0x24569d33653c404...
Polygon Pos
0x0b6f3ea2814f3ff...
Binance Smart Chain
0x0b6f3ea2814f3ff...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0245 | $0.0258 | $0.0243 | $0.0245 | $159.42K | $16.61M |
| Nov 10, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $283.15K | $17.41M |
| Nov 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $261.70K | $16.49M |
| Nov 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $271.97K | $16.68M |
| Nov 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $269.47K | $17.07M |
| Nov 6, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $331.54K | $18.72M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $220.70K | $14.41M |
| Nov 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $256.81K | $16.27M |
| Nov 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $314.92K | $18.14M |
| Nov 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $476.34K | $20.16M |
| Nov 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $272.36K | $17.66M |
| Oct 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $339.86K | $17.34M |
| Oct 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $305.36K | $18.41M |
| Oct 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $338.69K | $17.67M |
| Oct 28, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $316.92K | $19.00M |
| Oct 27, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $306.29K | $19.90M |
| Oct 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $344.03K | $20.03M |
| Oct 25, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $357.98K | $21.26M |
| Oct 24, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $246.94K | $22.42M |
| Oct 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $368.31K | $21.61M |
| Oct 22, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $337.58K | $25.41M |
| Oct 21, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $267.46K | $26.90M |
| Oct 20, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $309.54K | $27.20M |
| Oct 19, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $275.57K | $25.55M |
| Oct 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $169.44K | $21.63M |
| Oct 17, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $379.58K | $22.53M |
| Oct 16, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $366.29K | $25.76M |
| Oct 15, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $579.10K | $29.32M |
| Oct 14, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $62.82K | $34.08M |
| Oct 13, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $500.05K | $33.87M |
| Oct 12, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $150.71K | $28.13M |
| Oct 11, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $209.32K | $28.03M |
| Oct 10, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $332.71K | $32.68M |
| Oct 9, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $429.53K | $34.63M |
| Oct 8, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $220.18K | $34.47M |
| Oct 7, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $383.83K | $36.10M |
| Oct 6, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $371.92K | $38.15M |
| Oct 5, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $302.12K | $38.33M |
| Oct 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $328.16K | $39.74M |
| Oct 3, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $438.96K | $41.45M |
| Oct 2, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $418.09K | $40.56M |
| Oct 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $805.76K | $39.03M |
| Sep 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $295.52K | $26.98M |
| Sep 29, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $163.66K | $29.21M |
| Sep 28, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $316.12K | $26.98M |
| Sep 27, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $125.53K | $29.95M |
| Sep 26, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $191.60K | $28.48M |
| Sep 25, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $162.50K | $29.64M |
| Sep 24, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $189.88K | $32.26M |
| Sep 23, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $208.16K | $34.30M |
| Sep 22, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $301.29K | $38.17M |
| Sep 21, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $260.31K | $35.93M |
| Sep 20, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $190.20K | $32.29M |
| Sep 19, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $252.14K | $34.38M |
| Sep 18, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $434.13K | $34.23M |
| Sep 17, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $467.64K | $35.65M |
| Sep 16, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $208.51K | $22.60M |
| Sep 15, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $217.35K | $24.07M |
| Sep 14, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $244.35K | $26.15M |
| Sep 13, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $320.78K | $26.84M |
| Sep 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $152.75K | $18.91M |
| Sep 11, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $175.23K | $18.07M |
| Sep 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $157.49K | $17.54M |
| Sep 9, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $135.23K | $17.54M |
| Sep 8, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $135.89K | $17.42M |
| Sep 7, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $151.96K | $17.03M |
| Sep 6, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $152.00K | $16.93M |
| Sep 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $148.81K | $17.12M |
| Sep 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $165.99K | $17.73M |
| Sep 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $138.48K | $15.94M |
| Sep 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $154.36K | $15.62M |
| Sep 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $148.40K | $16.00M |
| Aug 31, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $137.00K | $14.96M |
| Aug 30, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $137.42K | $15.03M |
| Aug 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $144.89K | $15.87M |
| Aug 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $172.01K | $15.90M |
| Aug 27, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $173.11K | $15.37M |
| Aug 26, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $263.99K | $14.96M |
| Aug 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $132.89K | $17.37M |
| Aug 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $197.31K | $17.51M |
| Aug 23, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $285.33K | $19.77M |
| Aug 22, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $165.90K | $18.44M |
| Aug 21, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $165.85K | $19.35M |
| Aug 20, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $134.69K | $18.52M |
| Aug 19, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $271.36K | $18.89M |
| Aug 18, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $153.58K | $19.60M |
| Aug 17, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $130.75K | $19.77M |
| Aug 16, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $185.95K | $20.08M |
| Aug 15, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $136.09K | $21.80M |
| Aug 14, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $144.31K | $23.18M |
| Aug 13, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $285.24K | $22.02M |
| Aug 12, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $402.10K | $24.23M |
| Aug 11, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $135.77K | $24.27M |
| Aug 10, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $217.49K | $24.70M |
| Aug 9, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $164.55K | $21.91M |
| Aug 8, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $268.65K | $21.70M |
| Aug 7, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $296.36K | $20.41M |
| Aug 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $211.37K | $22.16M |
| Aug 5, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $254.41K | $22.24M |
| Aug 4, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $253.80K | $23.20M |
| Aug 3, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $218.99K | $21.33M |
| Aug 2, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $240.48K | $21.40M |
| Aug 1, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $386.55K | $20.84M |
| Jul 31, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $398.18K | $24.14M |
| Jul 30, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $487.84K | $22.85M |
| Jul 29, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $520.64K | $30.17M |
| Jul 28, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $741.93K | $35.01M |
| Jul 27, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $556.89K | $26.21M |
| Jul 26, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $364.03K | $17.33M |
| Jul 25, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $264.55K | $11.11M |
| Jul 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $126.75K | $11.34M |
| Jul 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $83.66K | $11.37M |
| Jul 22, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $173.61K | $11.51M |
| Jul 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $86.91K | $12.88M |
| Jul 20, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $83.54K | $12.01M |
| Jul 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $112.09K | $12.48M |
| Jul 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $115.08K | $14.07M |
| Jul 17, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $125.82K | $14.57M |
| Jul 16, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $86.08K | $13.10M |
| Jul 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $113.36K | $12.30M |
| Jul 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $90.85K | $13.85M |
| Jul 13, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $88.70K | $14.33M |
| Jul 12, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $123.94K | $14.83M |
| Jul 11, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $102.04K | $17.78M |
| Jul 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $86.32K | $15.90M |
| Jul 9, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $92.59K | $14.51M |
| Jul 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $85.75K | $15.75M |
| Jul 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $92.93K | $17.00M |
| Jul 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $94.91K | $17.22M |
| Jul 5, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $77.01K | $17.20M |
| Jul 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $79.08K | $18.49M |
| Jul 3, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $81.36K | $17.25M |
| Jul 2, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $71.18K | $16.36M |
| Jul 1, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $69.77K | $16.67M |
| Jun 30, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $92.17K | $17.62M |
| Jun 29, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $74.92K | $16.96M |
| Jun 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $72.09K | $15.46M |
| Jun 27, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $84.10K | $17.05M |
| Jun 26, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $115.59K | $18.86M |
| Jun 25, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $124.37K | $15.99M |
| Jun 24, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $77.16K | $18.02M |
| Jun 23, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $87.62K | $14.30M |
| Jun 22, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $99.00K | $14.09M |
| Jun 21, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $128.57K | $13.83M |
| Jun 20, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $163.34K | $14.35M |
| Jun 19, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $223.58K | $13.91M |
| Jun 18, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $489.24K | $14.69M |
| Jun 17, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $123.85K | $8.67M |
| Jun 16, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $94.29K | $6.95M |
| Jun 15, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $102.95K | $7.14M |
| Jun 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $102.55K | $7.25M |
| Jun 13, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $127.94K | $6.72M |
| Jun 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $117.47K | $7.74M |
| Jun 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $110.23K | $8.84M |
| Jun 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $103.42K | $9.02M |
| Jun 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $112.99K | $9.10M |
| Jun 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $97.96K | $9.96M |
| Jun 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $132.69K | $10.04M |
| Jun 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $117.87K | $10.86M |
| Jun 5, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $102.29K | $10.85M |
| Jun 4, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $105.68K | $11.07M |
| Jun 3, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $100.25K | $11.33M |
| Jun 2, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $107.06K | $11.38M |
| Jun 1, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $118.52K | $10.70M |
| May 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $129.04K | $9.76M |
| May 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $100.78K | $12.41M |
| May 29, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $114.03K | $12.38M |
| May 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $105.18K | $13.39M |
| May 27, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $110.38K | $13.93M |
| May 26, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $138.59K | $14.16M |
| May 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $158.53K | $15.10M |
| May 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $149.19K | $13.38M |
| May 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $80.27K | $10.37M |
| May 22, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $39.20K | $3.09M |
| May 21, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $57.93K | $3.00M |
| May 20, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $38.47K | $2.82M |
| May 19, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $38.44K | $2.82M |
| May 18, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $66.83K | $2.82M |
| May 17, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $62.72K | $3.13M |
| May 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $33.31K | $2.04M |
| May 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $39.77K | $2.08M |
| May 14, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $37.73K | $2.35M |
| May 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $29.96K | $2.24M |
| May 12, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $31.10K | $2.33M |
| May 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $21.91K | $2.54M |
| May 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $46.89K | $2.36M |
| May 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $33.35K | $2.27M |
| May 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $27.25K | $1.96M |
| May 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $17.00K | $2.02M |
| May 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $20.08K | $2.04M |
| May 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $25.44K | $2.06M |
| May 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $17.60K | $2.02M |
| May 3, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $19.09K | $2.06M |
| May 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $20.28K | $2.05M |
| May 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $25.55K | $0.00 |
| Apr 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $20.21K | $0.00 |
| Apr 29, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $22.57K | $0.00 |
| Apr 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $18.90K | $0.00 |
| Apr 27, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $19.62K | $0.00 |
| Apr 26, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $18.97K | $0.00 |
| Apr 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $16.47K | $0.00 |
| Apr 24, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $21.90K | $0.00 |
| Apr 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $83.04K | $0.00 |
| Apr 22, 2025 | $0.00956853 | $0.00956853 | $0.00956853 | $0.00956853 | $79.10K | $0.00 |
| Apr 21, 2025 | $0.00963999 | $0.00963999 | $0.00963999 | $0.00963999 | $76.44K | $0.00 |
| Apr 20, 2025 | $0.00967433 | $0.00967433 | $0.00967433 | $0.00967433 | $79.27K | $0.00 |
| Apr 19, 2025 | $0.00979234 | $0.00979234 | $0.00979234 | $0.00979234 | $70.08K | $0.00 |
| Apr 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $81.77K | $0.00 |
| Apr 17, 2025 | $0.00953983 | $0.00953983 | $0.00953983 | $0.00953983 | $58.45K | $0.00 |
| Apr 16, 2025 | $0.00964983 | $0.00964983 | $0.00964983 | $0.00964983 | $24.69K | $0.00 |
| Apr 15, 2025 | $0.00933011 | $0.00933011 | $0.00933011 | $0.00933011 | $54.97K | $0.00 |
| Apr 14, 2025 | $0.00939547 | $0.00939547 | $0.00939547 | $0.00939547 | $66.93K | $0.00 |
| Apr 13, 2025 | $0.00971299 | $0.00971299 | $0.00971299 | $0.00971299 | $63.67K | $0.00 |
| Apr 12, 2025 | $0.00922986 | $0.00922986 | $0.00922986 | $0.00922986 | $51.33K | $0.00 |
| Apr 11, 2025 | $0.00966825 | $0.00966825 | $0.00966825 | $0.00966825 | $32.73K | $0.00 |
| Apr 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $30.91K | $0.00 |
| Apr 9, 2025 | $0.00944867 | $0.00944867 | $0.00944867 | $0.00944867 | $21.29K | $0.00 |
| Apr 8, 2025 | $0.00927872 | $0.00927872 | $0.00927872 | $0.00927872 | $16.57K | $0.00 |
| Apr 7, 2025 | $0.00948834 | $0.00948834 | $0.00948834 | $0.00948834 | $6.14K | $0.00 |
| Apr 6, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $6.13K | $0.00 |
| Apr 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $7.60K | $0.00 |
| Apr 4, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.43K | $0.00 |
| Apr 3, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.70K | $0.00 |
| Apr 2, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $9.17K | $0.00 |
| Apr 1, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $9.10K | $0.00 |
| Mar 31, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $11.92K | $0.00 |
| Mar 30, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $6.02K | $0.00 |
| Mar 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.55K | $0.00 |
| Mar 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $11.76K | $0.00 |
| Mar 27, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $23.42K | $0.00 |
| Mar 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $11.29K | $0.00 |
| Mar 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.97K | $0.00 |
| Mar 24, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $8.61K | $0.00 |
| Mar 23, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.76K | $0.00 |
| Mar 22, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14.22K | $0.00 |
| Mar 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $7.53K | $0.00 |
| Mar 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $9.58K | $0.00 |
| Mar 19, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $52.61K | $0.00 |
| Mar 18, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $13.61K | $0.00 |
| Mar 17, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $6.29K | $0.00 |
| Mar 16, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $9.04K | $0.00 |
| Mar 15, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $6.51K | $0.00 |
| Mar 14, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $16.57K | $0.00 |
| Mar 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $15.83K | $0.00 |
| Mar 12, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $19.95K | $0.00 |
| Mar 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $21.19K | $0.00 |
| Mar 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $87.54K | $0.00 |
| Mar 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $8.93K | $0.00 |
| Mar 8, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $60.55K | $0.00 |
| Mar 7, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $61.31K | $0.00 |
| Mar 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $48.35K | $0.00 |
| Mar 5, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $127.63K | $0.00 |
| Mar 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $111.45K | $0.00 |
| Mar 3, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $148.32K | $0.00 |
| Mar 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.65K | $0.00 |
| Mar 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $13.51K | $0.00 |
| Feb 28, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $21.70K | $0.00 |
| Feb 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $14.87K | $0.00 |
| Feb 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $73.62K | $0.00 |
| Feb 25, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.73K | $0.00 |
| Feb 24, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $7.07K | $0.00 |
| Feb 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $116.40K | $0.00 |
| Feb 22, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.14K | $0.00 |
| Feb 21, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $19.07K | $0.00 |
| Feb 20, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $14.68K | $0.00 |
| Feb 19, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $74.94K | $0.00 |
| Feb 18, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $7.18K | $0.00 |
| Feb 17, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $11.59K | $0.00 |
| Feb 16, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.63K | $0.00 |
| Feb 15, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $27.08K | $0.00 |
| Feb 14, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $34.21K | $0.00 |
| Feb 13, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $16.53K | $0.00 |
| Feb 12, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $20.46K | $0.00 |
| Feb 11, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $64.83K | $0.00 |
| Feb 10, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $29.35K | $0.00 |
| Feb 9, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $23.20K | $0.00 |
| Feb 8, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $52.46K | $0.00 |
| Feb 7, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $46.32K | $0.00 |
| Feb 6, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $23.29K | $0.00 |
| Feb 5, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $74.51K | $0.00 |
| Feb 4, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $107.68K | $0.00 |
| Feb 3, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $72.02K | $0.00 |
| Feb 2, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $13.40K | $0.00 |
| Feb 1, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $25.61K | $0.00 |
| Jan 31, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $80.40K | $0.00 |
| Jan 30, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $45.93K | $0.00 |
| Jan 29, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $47.19K | $0.00 |
| Jan 28, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $62.47K | $0.00 |
| Jan 27, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $15.44K | $0.00 |
| Jan 26, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $18.76K | $0.00 |
| Jan 25, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $109.78K | $0.00 |
| Jan 24, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $93.35K | $0.00 |
| Jan 23, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $144.67K | $0.00 |
| Jan 22, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $177.58K | $0.00 |
| Jan 21, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $341.27K | $0.00 |
| Jan 20, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $77.88K | $0.00 |
| Jan 19, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $53.54K | $0.00 |
| Jan 18, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $88.66K | $0.00 |
| Jan 17, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $35.85K | $0.00 |
| Jan 16, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $237.80K | $0.00 |
| Jan 15, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $92.71K | $0.00 |
| Jan 14, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $65.38K | $0.00 |
| Jan 13, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $34.35K | $0.00 |
| Jan 12, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $66.86K | $0.00 |
| Jan 11, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $140.45K | $0.00 |
| Jan 10, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $144.85K | $0.00 |
| Jan 9, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $138.22K | $0.00 |
| Jan 8, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $128.81K | $0.00 |
| Jan 7, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $115.47K | $0.00 |
| Jan 6, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $139.88K | $0.00 |
| Jan 5, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $174.34K | $0.00 |
| Jan 4, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $421.85K | $0.00 |
| Jan 3, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $157.86K | $0.00 |
| Jan 2, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $485.39K | $0.00 |
| Jan 1, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $1.35M | $0.00 |
| Dec 31, 2024 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $283.17K | $0.00 |
| Dec 30, 2024 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $46.26K | $0.00 |
| Dec 29, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $86.52K | $0.00 |
| Dec 28, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $990.99K | $0.00 |
| Dec 27, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $98.87K | $0.00 |
| Dec 26, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $125.23K | $0.00 |
| Dec 25, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $320.39K | $0.00 |
| Dec 24, 2024 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $267.33K | $0.00 |
| Dec 23, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $103.13K | $0.00 |
| Dec 22, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $48.89K | $0.00 |
| Dec 21, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $54.57K | $0.00 |
| Dec 20, 2024 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $58.03K | $0.00 |
| Dec 19, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $54.79K | $0.00 |
| Dec 18, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $15.21K | $0.00 |
| Dec 17, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $24.89K | $0.00 |
| Dec 16, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $34.39K | $0.00 |
| Dec 15, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $51.56K | $0.00 |
| Dec 14, 2024 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $40.50K | $0.00 |
| Dec 13, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $57.12K | $0.00 |
| Dec 12, 2024 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $45.82K | $0.00 |
| Dec 11, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $75.41K | $0.00 |
| Dec 10, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $120.23K | $0.00 |
| Dec 9, 2024 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $676.52K | $0.00 |
| Dec 8, 2024 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $625.26K | $0.00 |
| Dec 7, 2024 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $826.38K | $0.00 |
| Dec 6, 2024 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $732.28K | $0.00 |
| Dec 5, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $679.37K | $0.00 |
| Dec 4, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $646.12K | $0.00 |
| Dec 3, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $663.60K | $0.00 |
| Dec 2, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $679.88K | $0.00 |
| Dec 1, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $692.12K | $0.00 |
| Nov 30, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $744.84K | $0.00 |
| Nov 29, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $699.79K | $0.00 |
| Nov 28, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $644.67K | $0.00 |
| Nov 27, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $616.93K | $0.00 |
| Nov 26, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $612.33K | $0.00 |
| Nov 25, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $632.73K | $0.00 |
| Nov 24, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $683.87K | $0.00 |
| Nov 23, 2024 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $634.94K | $0.00 |
| Nov 22, 2024 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $639.12K | $0.00 |
| Nov 21, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $603.26K | $0.00 |
| Nov 20, 2024 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $774.33K | $0.00 |
| Nov 19, 2024 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $717.58K | $0.00 |
| Nov 18, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $629.62K | $0.00 |
| Nov 17, 2024 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $593.19K | $0.00 |
| Nov 16, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $620.84K | $0.00 |
| Nov 15, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $630.67K | $0.00 |
| Nov 14, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $638.45K | $0.00 |
| Nov 13, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $703.10K | $0.00 |
| Nov 12, 2024 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $661.96K | $0.00 |
| Nov 11, 2024 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $658.46K | $0.00 |