Unagi Token
UNA
Rank #1360
$0.0142
Updated 5 months ago
Market Cap
$9.75M
24h Volume
$223.68K
Avg Volume (6m)
$287.83K
24h High/Low
$0.0143
$0.0137
$0.0137
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Gaming (GameFi)
Card Games
Chains
Ethereum
0x0b6f3ea2814f3ff...
Base
0x24569d33653c404...
Polygon Pos
0x0b6f3ea2814f3ff...
Binance Smart Chain
0x0b6f3ea2814f3ff...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0142 | $0.0143 | $0.0137 | $0.0142 | $223.68K | $9.75M |
| Dec 2, 2025 | $0.0137 | $0.0143 | $0.0136 | $0.0142 | $236.25K | $9.54M |
| Dec 1, 2025 | $0.0145 | $0.0145 | $0.0136 | $0.0136 | $259.48K | $9.55M |
| Nov 30, 2025 | $0.0145 | $0.0150 | $0.0144 | $0.0145 | $284.46K | $10.08M |
| Nov 29, 2025 | $0.0153 | $0.0153 | $0.0144 | $0.0144 | $277.95K | $10.26M |
| Nov 28, 2025 | $0.0168 | $0.0168 | $0.0154 | $0.0154 | $279.67K | $11.02M |
| Nov 27, 2025 | $0.0167 | $0.0171 | $0.0165 | $0.0168 | $288.01K | $11.54M |
| Nov 26, 2025 | $0.0175 | $0.0175 | $0.0160 | $0.0160 | $236.28K | $11.19M |
| Nov 25, 2025 | $0.0152 | $0.0172 | $0.0152 | $0.0172 | $203.75K | $10.73M |
| Nov 24, 2025 | $0.0142 | $0.0153 | $0.0135 | $0.0152 | $326.02K | $9.69M |
| Nov 23, 2025 | $0.0118 | $0.0146 | $0.0118 | $0.0146 | $379.98K | $8.60M |
| Nov 22, 2025 | $0.0127 | $0.0127 | $0.00986509 | $0.0116 | $280.51K | $8.02M |
| Nov 21, 2025 | $0.0158 | $0.0159 | $0.0111 | $0.0125 | $439.72K | $9.15M |
| Nov 20, 2025 | $0.0165 | $0.0165 | $0.0116 | $0.0161 | $333.90K | $10.42M |
| Nov 19, 2025 | $0.0184 | $0.0184 | $0.0147 | $0.0164 | $261.26K | $11.66M |
| Nov 18, 2025 | $0.0159 | $0.0186 | $0.0158 | $0.0184 | $294.38K | $11.70M |