Unagi Token
UNA
Rank #1360
$0.0245
Updated 8 days ago
Market Cap
$16.61M
24h Volume
$159.42K
Avg Volume (90d)
$265.34K
24h High/Low
$0.0258
$0.0243
$0.0243
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Gaming (GameFi)
Card Games
Chains
Ethereum
0x0b6f3ea2814f3ff...
Base
0x24569d33653c404...
Polygon Pos
0x0b6f3ea2814f3ff...
Binance Smart Chain
0x0b6f3ea2814f3ff...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0245 | $0.0258 | $0.0243 | $0.0245 | $159.42K | $16.61M |
| Nov 10, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $283.15K | $17.41M |
| Nov 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $261.70K | $16.49M |
| Nov 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $271.97K | $16.68M |
| Nov 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $269.47K | $17.07M |
| Nov 6, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $331.54K | $18.72M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $220.70K | $14.41M |
| Nov 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $256.81K | $16.27M |
| Nov 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $314.92K | $18.14M |
| Nov 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $476.34K | $20.16M |
| Nov 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $272.36K | $17.66M |
| Oct 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $339.86K | $17.34M |
| Oct 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $305.36K | $18.41M |
| Oct 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $338.69K | $17.67M |
| Oct 28, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $316.92K | $19.00M |
| Oct 27, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $306.29K | $19.90M |
| Oct 26, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $344.03K | $20.03M |
| Oct 25, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $357.98K | $21.26M |
| Oct 24, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $246.94K | $22.42M |
| Oct 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $368.31K | $21.61M |
| Oct 22, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $337.58K | $25.41M |
| Oct 21, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $267.46K | $26.90M |
| Oct 20, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $309.54K | $27.20M |
| Oct 19, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $275.57K | $25.55M |
| Oct 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $169.44K | $21.63M |
| Oct 17, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $379.58K | $22.53M |
| Oct 16, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $366.29K | $25.76M |
| Oct 15, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $579.10K | $29.32M |
| Oct 14, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $62.82K | $34.08M |
| Oct 13, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $500.05K | $33.87M |
| Oct 12, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $150.71K | $28.13M |
| Oct 11, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $209.32K | $28.03M |
| Oct 10, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $332.71K | $32.68M |
| Oct 9, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $429.53K | $34.63M |
| Oct 8, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $220.18K | $34.47M |
| Oct 7, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $383.83K | $36.10M |
| Oct 6, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $371.92K | $38.15M |
| Oct 5, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $302.12K | $38.33M |
| Oct 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $328.16K | $39.74M |
| Oct 3, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $438.96K | $41.45M |
| Oct 2, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $418.09K | $40.56M |
| Oct 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $805.76K | $39.03M |
| Sep 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $295.52K | $26.98M |
| Sep 29, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $163.66K | $29.21M |
| Sep 28, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $316.12K | $26.98M |
| Sep 27, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $125.53K | $29.95M |
| Sep 26, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $191.60K | $28.48M |
| Sep 25, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $162.50K | $29.64M |
| Sep 24, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $189.88K | $32.26M |
| Sep 23, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $208.16K | $34.30M |
| Sep 22, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $301.29K | $38.17M |
| Sep 21, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $260.31K | $35.93M |
| Sep 20, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $190.20K | $32.29M |
| Sep 19, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $252.14K | $34.38M |
| Sep 18, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $434.13K | $34.23M |
| Sep 17, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $467.64K | $35.65M |
| Sep 16, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $208.51K | $22.60M |
| Sep 15, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $217.35K | $24.07M |
| Sep 14, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $244.35K | $26.15M |
| Sep 13, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $320.78K | $26.84M |
| Sep 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $152.75K | $18.91M |
| Sep 11, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $175.23K | $18.07M |
| Sep 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $157.49K | $17.54M |
| Sep 9, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $135.23K | $17.54M |
| Sep 8, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $135.89K | $17.42M |
| Sep 7, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $151.96K | $17.03M |
| Sep 6, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $152.00K | $16.93M |
| Sep 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $148.81K | $17.12M |
| Sep 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $165.99K | $17.73M |
| Sep 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $138.48K | $15.94M |
| Sep 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $154.36K | $15.62M |
| Sep 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $148.40K | $16.00M |
| Aug 31, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $137.00K | $14.96M |
| Aug 30, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $137.42K | $15.03M |
| Aug 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $144.89K | $15.87M |
| Aug 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $172.01K | $15.90M |
| Aug 27, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $173.11K | $15.37M |
| Aug 26, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $263.99K | $14.96M |
| Aug 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $132.89K | $17.37M |
| Aug 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $197.31K | $17.51M |
| Aug 23, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $285.33K | $19.77M |
| Aug 22, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $165.90K | $18.44M |
| Aug 21, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $165.85K | $19.35M |