Unisocks
SOCKS
Rank #1920
$24,156.00
Updated 9 days ago
Market Cap
$7.22M
24h Volume
$637.66K
Avg Volume (1y)
$4.00K
24h High/Low
$29,554.00
$9,686.81
$9,686.81
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Assets
eGirl Capital Portfolio
NFT
PulseChain Ecosystem
Chains
Ethereum
0x23b608675a2b2fb...
Pulsechain
0x23b608675a2b2fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $24,156.00 | $29,554.00 | $9,686.81 | $24,156.00 | $637.66K | $7.22M |
| Nov 10, 2025 | $10,174.68 | $10,174.68 | $10,174.68 | $10,174.68 | $77.31 | $3.04M |
| Nov 9, 2025 | $9,228.86 | $9,228.86 | $9,228.86 | $9,228.86 | $121.58 | $2.75M |
| Nov 8, 2025 | $9,358.49 | $9,358.49 | $9,358.49 | $9,358.49 | $240.35 | $2.80M |
| Nov 7, 2025 | $9,074.86 | $9,074.86 | $9,074.86 | $9,074.86 | $200.45 | $2.71M |
| Nov 6, 2025 | $9,291.30 | $9,291.30 | $9,291.30 | $9,291.30 | $89.57 | $2.78M |
| Nov 5, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Nov 4, 2025 | $11,448.60 | $11,448.60 | $11,448.60 | $11,448.60 | $26.03 | $3.42M |
| Nov 3, 2025 | $10,410.26 | $10,410.26 | $10,410.26 | $10,410.26 | $35.39 | $3.11M |
| Nov 2, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Nov 1, 2025 | $10,538.98 | $10,538.98 | $10,538.98 | $10,538.98 | $122.57 | $3.15M |
| Oct 31, 2025 | $10,159.02 | $10,159.02 | $10,159.02 | $10,159.02 | $1.09K | $3.04M |
| Oct 30, 2025 | $10,495.34 | $10,495.34 | $10,495.34 | $10,495.34 | $189.61 | $3.14M |
| Oct 29, 2025 | $10,675.70 | $10,675.70 | $10,675.70 | $10,675.70 | $439.81 | $3.19M |
| Oct 28, 2025 | $11,035.78 | $11,035.78 | $11,035.78 | $11,035.78 | $18.40 | $3.30M |
| Oct 27, 2025 | $10,910.85 | $10,910.85 | $10,910.85 | $10,910.85 | $20.29 | $3.26M |
| Oct 26, 2025 | $10,644.75 | $10,644.75 | $10,644.75 | $10,644.75 | $23.03 | $3.18M |
| Oct 25, 2025 | $10,452.36 | $10,452.36 | $10,452.36 | $10,452.36 | $93.81 | $3.13M |
| Oct 24, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 23, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 22, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 21, 2025 | $10,600.32 | $10,600.32 | $10,600.32 | $10,600.32 | $106.00 | $3.17M |
| Oct 20, 2025 | $10,810.92 | $10,810.92 | $10,810.92 | $10,810.92 | $110.17 | $3.23M |
| Oct 19, 2025 | $10,382.22 | $10,382.22 | $10,382.22 | $10,382.22 | $260.74 | $3.11M |
| Oct 18, 2025 | $10,380.45 | $10,380.45 | $10,380.45 | $10,380.45 | $639.66 | $3.10M |
| Oct 17, 2025 | $14,492.72 | $14,492.72 | $14,492.72 | $14,492.72 | $2.43K | $4.33M |
| Oct 16, 2025 | $9,665.17 | $9,665.17 | $9,665.17 | $9,665.17 | $1.57K | $2.89M |
| Oct 15, 2025 | $10,966.76 | $10,966.76 | $10,966.76 | $10,966.76 | $18.30K | $3.28M |
| Oct 14, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 13, 2025 | $11,993.50 | $11,993.50 | $11,993.50 | $11,993.50 | $51.62 | $3.59M |
| Oct 12, 2025 | $10,334.43 | $10,334.43 | $10,334.43 | $10,334.43 | $1.04K | $3.09M |
| Oct 11, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 10, 2025 | $12,084.73 | $12,084.73 | $12,084.73 | $12,084.73 | $472.43 | $3.61M |
| Oct 9, 2025 | $12,502.82 | $12,502.82 | $12,502.82 | $12,502.82 | $1.28K | $3.74M |
| Oct 8, 2025 | $12,618.12 | $12,618.12 | $12,618.12 | $12,618.12 | $424.19 | $3.77M |
| Oct 7, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 6, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 5, 2025 | $12,964.22 | $12,964.22 | $12,964.22 | $12,964.22 | $7.16 | $3.87M |
| Oct 4, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 3, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 2, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 29, 2025 | $11,969.71 | $11,969.71 | $11,969.71 | $11,969.71 | $4.08 | $3.58M |
| Sep 28, 2025 | $11,923.02 | $11,923.02 | $11,923.02 | $11,923.02 | $43.44 | $3.56M |
| Sep 27, 2025 | $12,057.57 | $12,057.57 | $12,057.57 | $12,057.57 | $83.03 | $3.61M |
| Sep 26, 2025 | $11,633.93 | $11,633.93 | $11,633.93 | $11,633.93 | $154.41 | $3.48M |
| Sep 25, 2025 | $12,263.51 | $12,263.51 | $12,263.51 | $12,263.51 | $45.81 | $3.67M |
| Sep 24, 2025 | $12,371.44 | $12,371.44 | $12,371.44 | $12,371.44 | $63.12 | $3.70M |
| Sep 23, 2025 | $12,667.42 | $12,667.42 | $12,667.42 | $12,667.42 | $39.19 | $3.79M |
| Sep 22, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 21, 2025 | $13,359.63 | $13,359.63 | $13,359.63 | $13,359.63 | $135.39 | $3.99M |
| Sep 20, 2025 | $13,359.63 | $13,359.63 | $13,359.63 | $13,359.63 | $135.39 | $3.99M |
| Sep 19, 2025 | $13,799.40 | $13,799.40 | $13,799.40 | $13,799.40 | $5.47 | $4.13M |
| Sep 18, 2025 | $13,754.03 | $13,754.03 | $13,754.03 | $13,754.03 | $5.46 | $4.12M |
| Sep 17, 2025 | $13,754.03 | $13,754.03 | $13,754.03 | $13,754.03 | $5.46 | $4.12M |
| Sep 16, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 15, 2025 | $14,280.37 | $14,280.37 | $14,280.37 | $14,280.37 | $3.95K | $4.27M |
| Sep 14, 2025 | $15,305.00 | $15,305.00 | $15,305.00 | $15,305.00 | $45.39 | $4.58M |
| Sep 13, 2025 | $15,276.51 | $15,276.51 | $15,276.51 | $15,276.51 | $47.67 | $4.57M |
| Sep 12, 2025 | $14,536.03 | $14,536.03 | $14,536.03 | $14,536.03 | $11.29 | $4.35M |
| Sep 11, 2025 | $14,273.42 | $14,273.42 | $14,273.42 | $14,273.42 | $47.22 | $4.27M |
| Sep 10, 2025 | $11,400.96 | $11,400.96 | $11,400.96 | $11,400.96 | $2.60K | $3.40M |
| Sep 9, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 8, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 7, 2025 | $14,204.49 | $14,204.49 | $14,204.49 | $14,204.49 | $51.76 | $4.25M |
| Sep 6, 2025 | $14,210.47 | $14,210.47 | $14,210.47 | $14,210.47 | $51.78 | $4.26M |
| Sep 5, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 4, 2025 | $14,528.57 | $14,528.57 | $14,528.57 | $14,528.57 | $329.72 | $4.34M |
| Sep 3, 2025 | $14,348.02 | $14,348.02 | $14,348.02 | $14,348.02 | $240.06 | $4.29M |
| Sep 2, 2025 | $14,266.75 | $14,266.75 | $14,266.75 | $14,266.75 | $4.93 | $4.27M |
| Sep 1, 2025 | $14,784.10 | $14,784.10 | $14,784.10 | $14,784.10 | $5.93 | $4.42M |
| Aug 31, 2025 | $14,474.86 | $14,474.86 | $14,474.86 | $14,474.86 | $88.90 | $4.33M |
| Aug 30, 2025 | $14,843.80 | $14,843.80 | $14,843.80 | $14,843.80 | $1.79 | $4.44M |
| Aug 29, 2025 | $12,584.50 | $12,584.50 | $12,584.50 | $12,584.50 | $1.14K | $3.76M |
| Aug 28, 2025 | $12,584.50 | $12,584.50 | $12,584.50 | $12,584.50 | $1.14K | $3.76M |
| Aug 27, 2025 | $14,914.90 | $14,914.90 | $14,914.90 | $14,914.90 | $4.70K | $4.46M |
| Aug 26, 2025 | $12,603.88 | $12,603.88 | $12,603.88 | $12,603.88 | $1.73K | $3.77M |
| Aug 25, 2025 | $16,253.85 | $16,253.85 | $16,253.85 | $16,253.85 | $2.71K | $4.86M |
| Aug 24, 2025 | $16,570.62 | $16,570.62 | $16,570.62 | $16,570.62 | $1.94K | $4.95M |
| Aug 23, 2025 | $17,567.36 | $17,567.36 | $17,567.36 | $17,567.36 | $1.79K | $5.25M |
| Aug 22, 2025 | $15,667.63 | $15,667.63 | $15,667.63 | $15,667.63 | $738.75 | $4.68M |
| Aug 21, 2025 | $16,264.09 | $16,264.09 | $16,264.09 | $16,264.09 | $515.03 | $4.87M |
| Aug 20, 2025 | $17,086.85 | $17,086.85 | $17,086.85 | $17,086.85 | $454.01 | $5.11M |
| Aug 19, 2025 | $17,136.62 | $17,136.62 | $17,136.62 | $17,136.62 | $438.62 | $5.12M |
| Aug 18, 2025 | $17,712.43 | $17,712.43 | $17,712.43 | $17,712.43 | $3.67K | $5.30M |
| Aug 17, 2025 | $17,515.67 | $17,515.67 | $17,515.67 | $17,515.67 | $225.00 | $5.24M |
| Aug 16, 2025 | $17,445.56 | $17,445.56 | $17,445.56 | $17,445.56 | $202.69 | $5.22M |
| Aug 15, 2025 | $17,244.06 | $17,244.06 | $17,244.06 | $17,244.06 | $172.05 | $5.16M |
| Aug 14, 2025 | $19,735.74 | $19,735.74 | $19,735.74 | $19,735.74 | $2.39 | $5.90M |
| Aug 13, 2025 | $17,244.06 | $17,244.06 | $17,244.06 | $17,244.06 | $172.05 | $5.16M |
| Aug 12, 2025 | $17,244.06 | $17,244.06 | $17,244.06 | $17,244.06 | $172.05 | $5.16M |
| Aug 11, 2025 | $17,415.67 | $17,415.67 | $17,415.67 | $17,415.67 | $320.65 | $5.21M |
| Aug 10, 2025 | $17,922.63 | $17,922.63 | $17,922.63 | $17,922.63 | $1.72K | $5.36M |
| Aug 9, 2025 | $16,336.65 | $16,336.65 | $16,336.65 | $16,336.65 | $26.68 | $4.89M |
| Aug 8, 2025 | $16,049.40 | $16,049.40 | $16,049.40 | $16,049.40 | $1.55 | $4.80M |
| Aug 7, 2025 | $16,049.40 | $16,049.40 | $16,049.40 | $16,049.40 | $1.55 | $4.80M |
| Aug 5, 2025 | $14,906.61 | $14,906.61 | $14,906.61 | $14,906.61 | $20.74 | $4.46M |
| Aug 4, 2025 | $14,345.33 | $14,345.33 | $14,345.33 | $14,345.33 | $54.29 | $4.29M |
| Aug 3, 2025 | $14,217.14 | $14,217.14 | $14,217.14 | $14,217.14 | $142.98 | $4.25M |
| Aug 2, 2025 | $14,222.05 | $14,222.05 | $14,222.05 | $14,222.05 | $858.62 | $4.25M |
| Aug 1, 2025 | $14,898.18 | $14,898.18 | $14,898.18 | $14,898.18 | $103.77 | $4.45M |
| Jul 31, 2025 | $14,898.18 | $14,898.18 | $14,898.18 | $14,898.18 | $103.77 | $4.45M |
| Jul 29, 2025 | $15,342.69 | $15,342.69 | $15,342.69 | $15,342.69 | $38.54 | $4.59M |
| Jul 28, 2025 | $15,270.78 | $15,270.78 | $15,270.78 | $15,270.78 | $678.51 | $4.57M |
| Jul 27, 2025 | $14,958.42 | $14,958.42 | $14,958.42 | $14,958.42 | $1.14K | $4.47M |
| Jul 26, 2025 | $14,700.09 | $14,700.09 | $14,700.09 | $14,700.09 | $14.72 | $4.40M |
| Jul 25, 2025 | $15,007.31 | $15,007.31 | $15,007.31 | $15,007.31 | $296.86 | $4.49M |
| Jul 24, 2025 | $14,648.38 | $14,648.38 | $14,648.38 | $14,648.38 | $651.11 | $4.38M |
| Jul 23, 2025 | $15,089.08 | $15,089.08 | $15,089.08 | $15,089.08 | $128.26 | $4.51M |
| Jul 22, 2025 | $15,089.08 | $15,089.08 | $15,089.08 | $15,089.08 | $128.26 | $4.51M |
| Jul 21, 2025 | $14,805.55 | $14,805.55 | $14,805.55 | $14,805.55 | $24.66 | $4.43M |
| Jul 20, 2025 | $14,458.85 | $14,458.85 | $14,458.85 | $14,458.85 | $165.36 | $4.32M |
| Jul 19, 2025 | $14,441.89 | $14,441.89 | $14,441.89 | $14,441.89 | $993.14 | $4.32M |
| Jul 18, 2025 | $14,450.31 | $14,450.31 | $14,450.31 | $14,450.31 | $993.72 | $4.32M |
| Jul 17, 2025 | $13,385.69 | $13,385.69 | $13,385.69 | $13,385.69 | $1.67 | $4.00M |
| Jul 16, 2025 | $12,486.30 | $12,486.30 | $12,486.30 | $12,486.30 | $187.95 | $3.73M |
| Jul 15, 2025 | $12,514.01 | $12,514.01 | $12,514.01 | $12,514.01 | $188.37 | $3.73M |
| Jul 14, 2025 | $11,821.84 | $11,821.84 | $11,821.84 | $11,821.84 | $988.02 | $3.53M |
| Jul 13, 2025 | $11,739.22 | $11,739.22 | $11,739.22 | $11,739.22 | $981.12 | $3.51M |
| Jul 12, 2025 | $11,747.64 | $11,747.64 | $11,747.64 | $11,747.64 | $981.82 | $3.51M |
| Jul 11, 2025 | $11,135.44 | $11,135.44 | $11,135.44 | $11,135.44 | $10.47 | $3.33M |
| Jul 10, 2025 | $11,175.47 | $11,175.47 | $11,175.47 | $11,175.47 | $10.51 | $3.34M |
| Jul 9, 2025 | $10,486.74 | $10,486.74 | $10,486.74 | $10,486.74 | $18.60K | $3.14M |
| Jul 8, 2025 | $10,491.07 | $10,491.07 | $10,491.07 | $10,491.07 | $18.61K | $3.14M |
| Jul 6, 2025 | $10,469.63 | $10,469.63 | $10,469.63 | $10,469.63 | $17.62 | $3.13M |
| Jul 5, 2025 | $10,415.82 | $10,415.82 | $10,415.82 | $10,415.82 | $17.53 | $3.11M |
| Jul 4, 2025 | $10,856.55 | $10,856.55 | $10,856.55 | $10,856.55 | $126.08 | $3.25M |
| Jul 3, 2025 | $11,253.93 | $11,253.93 | $11,253.93 | $11,253.93 | $18.00 | $3.36M |
| Jul 2, 2025 | $11,253.93 | $11,253.93 | $11,253.93 | $11,253.93 | $18.00 | $3.36M |
| Jun 30, 2025 | $10,303.01 | $10,303.01 | $10,303.01 | $10,303.01 | $30.39 | $3.08M |
| Jun 29, 2025 | $10,437.35 | $10,437.35 | $10,437.35 | $10,437.35 | $142.42 | $3.12M |
| Jun 28, 2025 | $11,079.39 | $11,079.39 | $11,079.39 | $11,079.39 | $5.86K | $3.31M |
| Jun 27, 2025 | $12,717.38 | $12,717.38 | $12,717.38 | $12,717.38 | $41.54 | $3.80M |
| Jun 26, 2025 | $12,414.70 | $12,414.70 | $12,414.70 | $12,414.70 | $33.48 | $3.71M |
| Jun 25, 2025 | $12,489.22 | $12,489.22 | $12,489.22 | $12,489.22 | $7.19K | $3.73M |
| Jun 24, 2025 | $12,473.75 | $12,473.75 | $12,473.75 | $12,473.75 | $7.18K | $3.73M |
| Jun 22, 2025 | $12,940.00 | $12,940.00 | $12,940.00 | $12,940.00 | $42.27 | $3.87M |
| Jun 21, 2025 | $12,823.32 | $12,823.32 | $12,823.32 | $12,823.32 | $112.08 | $3.84M |
| Jun 20, 2025 | $13,805.03 | $13,805.03 | $13,805.03 | $13,805.03 | $1.98 | $4.13M |
| Jun 19, 2025 | $13,586.54 | $13,586.54 | $13,586.54 | $13,586.54 | $397.16 | $4.06M |
| Jun 18, 2025 | $13,835.69 | $13,835.69 | $13,835.69 | $13,835.69 | $751.79 | $4.12M |
| Jun 17, 2025 | $13,659.82 | $13,659.82 | $13,659.82 | $13,659.82 | $69.78 | $4.08M |
| Jun 16, 2025 | $13,530.39 | $13,530.39 | $13,530.39 | $13,530.39 | $4.90 | $4.05M |
| Jun 15, 2025 | $13,571.60 | $13,571.60 | $13,571.60 | $13,571.60 | $4.92 | $4.06M |
| Jun 14, 2025 | $13,594.75 | $13,594.75 | $13,594.75 | $13,594.75 | $61.53 | $4.06M |
| Jun 13, 2025 | $14,079.71 | $14,079.71 | $14,079.71 | $14,079.71 | $128.64 | $4.21M |
| Jun 12, 2025 | $14,046.79 | $14,046.79 | $14,046.79 | $14,046.79 | $128.34 | $4.21M |
| Jun 10, 2025 | $14,304.45 | $14,304.45 | $14,304.45 | $14,304.45 | $25.27 | $4.28M |
| Jun 9, 2025 | $13,381.91 | $13,381.91 | $13,381.91 | $13,381.91 | $3.21 | $4.00M |
| Jun 8, 2025 | $13,168.39 | $13,168.39 | $13,168.39 | $13,168.39 | $2.47K | $3.94M |
| Jun 7, 2025 | $13,168.39 | $13,168.39 | $13,168.39 | $13,168.39 | $2.47K | $3.94M |
| Jun 6, 2025 | $12,118.84 | $12,118.84 | $12,118.84 | $12,118.84 | $9.45 | $3.62M |
| Jun 5, 2025 | $13,094.69 | $13,094.69 | $13,094.69 | $13,094.69 | $27.29 | $3.92M |
| Jun 4, 2025 | $13,112.56 | $13,112.56 | $13,112.56 | $13,112.56 | $11.52 | $3.92M |
| Jun 3, 2025 | $13,112.56 | $13,112.56 | $13,112.56 | $13,112.56 | $11.52 | $3.92M |
| Jun 2, 2025 | $12,756.44 | $12,756.44 | $12,756.44 | $12,756.44 | $5.91 | $3.81M |
| Jun 1, 2025 | $12,756.44 | $12,756.44 | $12,756.44 | $12,756.44 | $5.91 | $3.81M |
| May 29, 2025 | $13,270.59 | $13,270.59 | $13,270.59 | $13,270.59 | $9.18 | $3.96M |
| May 28, 2025 | $13,414.56 | $13,414.56 | $13,414.56 | $13,414.56 | $10.60 | $4.01M |
| May 27, 2025 | $12,918.00 | $12,918.00 | $12,918.00 | $12,918.00 | $12.92 | $3.86M |
| May 26, 2025 | $12,560.10 | $12,560.10 | $12,560.10 | $12,560.10 | $9.94 | $3.76M |
| May 25, 2025 | $12,869.33 | $12,869.33 | $12,869.33 | $12,869.33 | $4.50 | $3.85M |
| May 24, 2025 | $13,432.02 | $13,432.02 | $13,432.02 | $13,432.02 | $316.14 | $4.02M |
| May 23, 2025 | $13,693.94 | $13,693.94 | $13,693.94 | $13,693.94 | $18.14K | $4.10M |
| May 22, 2025 | $13,446.66 | $13,446.66 | $13,446.66 | $13,446.66 | $17.82K | $4.02M |
| May 21, 2025 | $13,446.66 | $13,446.66 | $13,446.66 | $13,446.66 | $17.82K | $4.02M |
| May 20, 2025 | $13,855.50 | $13,855.50 | $13,855.50 | $13,855.50 | $12.74 | $4.14M |
| May 19, 2025 | $13,855.50 | $13,855.50 | $13,855.50 | $13,855.50 | $12.74 | $4.14M |
| May 17, 2025 | $14,280.12 | $14,280.12 | $14,280.12 | $14,280.12 | $197.07 | $4.27M |
| May 16, 2025 | $14,056.14 | $14,056.14 | $14,056.14 | $14,056.14 | $1.91K | $4.20M |
| May 15, 2025 | $53,653.83 | $53,653.83 | $53,653.83 | $53,653.83 | $47.60K | $16.04M |
| May 14, 2025 | $15,427.68 | $15,427.68 | $15,427.68 | $15,427.68 | $5.25K | $4.62M |
| May 13, 2025 | $14,358.30 | $14,358.30 | $14,358.30 | $14,358.30 | $14.36 | $4.29M |
| May 12, 2025 | $14,472.60 | $14,472.60 | $14,472.60 | $14,472.60 | $536.67 | $4.33M |
| May 11, 2025 | $13,699.94 | $13,699.94 | $13,699.94 | $13,699.94 | $5.47 | $4.10M |
| May 10, 2025 | $12,407.24 | $12,407.24 | $12,407.24 | $12,407.24 | $15.51 | $3.71M |
| May 9, 2025 | $10,793.08 | $10,793.08 | $10,793.08 | $10,793.08 | $26.34 | $3.23M |
| May 8, 2025 | $9,983.09 | $9,983.09 | $9,983.09 | $9,983.09 | $1.34 | $2.98M |
| May 7, 2025 | $10,006.55 | $10,006.55 | $10,006.55 | $10,006.55 | $7.95 | $2.99M |
| May 6, 2025 | $10,006.55 | $10,006.55 | $10,006.55 | $10,006.55 | $7.95 | $2.99M |
| May 5, 2025 | $9,968.03 | $9,968.03 | $9,968.03 | $9,968.03 | $24.31 | $2.98M |
| May 4, 2025 | $10,057.22 | $10,057.22 | $10,057.22 | $10,057.22 | $3.27 | $3.01M |
| May 3, 2025 | $10,050.92 | $10,050.92 | $10,050.92 | $10,050.92 | $13.10 | $3.00M |
| May 2, 2025 | $10,050.92 | $10,050.92 | $10,050.92 | $10,050.92 | $13.10 | $3.00M |
| Apr 28, 2025 | $9,846.10 | $9,846.10 | $9,846.10 | $9,846.10 | $9.62 | $2.94M |
| Apr 27, 2025 | $9,846.10 | $9,846.10 | $9,846.10 | $9,846.10 | $9.62 | $2.94M |
| Apr 22, 2025 | $8,672.52 | $8,672.52 | $8,672.52 | $8,672.52 | $6.00 | $2.59M |
| Apr 21, 2025 | $8,680.28 | $8,680.28 | $8,680.28 | $8,680.28 | $7.20 | $2.60M |
| Apr 20, 2025 | $8,826.69 | $8,826.69 | $8,826.69 | $8,826.69 | $17.84 | $2.64M |
| Apr 19, 2025 | $8,727.92 | $8,727.92 | $8,727.92 | $8,727.92 | $52.81 | $2.61M |
| Apr 18, 2025 | $8,725.88 | $8,725.88 | $8,725.88 | $8,725.88 | $52.79 | $2.61M |
| Apr 14, 2025 | $9,305.19 | $9,305.19 | $9,305.19 | $9,305.19 | $3.07K | $2.78M |
| Apr 13, 2025 | $8,976.19 | $8,976.19 | $8,976.19 | $8,976.19 | $16.56 | $2.68M |
| Apr 12, 2025 | $8,369.85 | $8,369.85 | $8,369.85 | $8,369.85 | $4.28 | $2.54M |
| Apr 11, 2025 | $8,233.31 | $8,233.31 | $8,233.31 | $8,233.31 | $3.82 | $2.46M |
| Apr 10, 2025 | $7,897.70 | $7,897.70 | $7,897.70 | $7,897.70 | $1.03 | $2.37M |
| Apr 9, 2025 | $8,444.38 | $8,444.38 | $8,444.38 | $8,444.38 | $54.48 | $2.52M |
| Apr 8, 2025 | $8,152.97 | $8,152.97 | $8,152.97 | $8,152.97 | $4.74 | $2.42M |
| Apr 7, 2025 | $9,598.98 | $9,598.98 | $9,598.98 | $9,598.98 | $17.82 | $2.87M |
| Apr 6, 2025 | $9,709.70 | $9,709.70 | $9,709.70 | $9,709.70 | $21.83 | $2.90M |
| Apr 5, 2025 | $9,686.44 | $9,686.44 | $9,686.44 | $9,686.44 | $21.77 | $2.90M |
| Apr 4, 2025 | $9,792.46 | $9,792.46 | $9,792.46 | $9,792.46 | $17.68 | $2.93M |
| Apr 3, 2025 | $9,792.46 | $9,792.46 | $9,792.46 | $9,792.46 | $17.68 | $2.93M |
| Mar 31, 2025 | $9,918.57 | $9,918.57 | $9,918.57 | $9,918.57 | $16.33 | $2.98M |
| Mar 30, 2025 | $9,775.08 | $9,775.08 | $9,775.08 | $9,775.08 | $43.47 | $2.92M |
| Mar 29, 2025 | $9,775.08 | $9,775.08 | $9,775.08 | $9,775.08 | $43.47 | $2.92M |
| Mar 27, 2025 | $11,249.96 | $11,249.96 | $11,249.96 | $11,249.96 | $92.51 | $3.36M |
| Mar 26, 2025 | $11,356.43 | $11,356.43 | $11,356.43 | $11,356.43 | $93.38 | $3.40M |
| Mar 25, 2025 | $11,356.43 | $11,356.43 | $11,356.43 | $11,356.43 | $93.38 | $3.40M |
| Mar 24, 2025 | $10,889.57 | $10,889.57 | $10,889.57 | $10,889.57 | $3.44 | $3.26M |
| Mar 23, 2025 | $10,772.94 | $10,772.94 | $10,772.94 | $10,772.94 | $3.95 | $3.22M |
| Mar 22, 2025 | $10,676.68 | $10,676.68 | $10,676.68 | $10,676.68 | $14.96 | $3.19M |
| Mar 21, 2025 | $10,690.59 | $10,690.59 | $10,690.59 | $10,690.59 | $171.05 | $3.20M |
| Mar 20, 2025 | $11,190.58 | $11,190.58 | $11,190.58 | $11,190.58 | $968.11 | $3.35M |
| Mar 19, 2025 | $10,441.63 | $10,441.63 | $10,441.63 | $10,441.63 | $6.26 | $3.12M |
| Mar 18, 2025 | $10,470.32 | $10,470.32 | $10,470.32 | $10,470.32 | $12.11 | $3.13M |
| Mar 17, 2025 | $10,188.03 | $10,188.03 | $10,188.03 | $10,188.03 | $15.28 | $3.05M |
| Mar 16, 2025 | $10,522.20 | $10,522.20 | $10,522.20 | $10,522.20 | $10.89 | $3.15M |
| Mar 15, 2025 | $10,393.07 | $10,393.07 | $10,393.07 | $10,393.07 | $40.80 | $3.11M |
| Mar 14, 2025 | $10,393.07 | $10,393.07 | $10,393.07 | $10,393.07 | $40.80 | $3.11M |
| Mar 13, 2025 | $10,320.47 | $10,320.47 | $10,320.47 | $10,320.47 | $34.40 | $3.09M |
| Mar 12, 2025 | $10,414.76 | $10,414.76 | $10,414.76 | $10,414.76 | $1.03K | $3.11M |
| Mar 11, 2025 | $10,565.60 | $10,565.60 | $10,565.60 | $10,565.60 | $14.90 | $3.16M |
| Mar 10, 2025 | $11,303.04 | $11,303.04 | $11,303.04 | $11,303.04 | $4.52 | $3.38M |
| Mar 9, 2025 | $12,327.41 | $12,327.41 | $12,327.41 | $12,327.41 | $4.96 | $3.68M |
| Mar 8, 2025 | $12,134.28 | $12,134.28 | $12,134.28 | $12,134.28 | $17.74 | $3.62M |
| Mar 7, 2025 | $12,373.11 | $12,373.11 | $12,373.11 | $12,373.11 | $17.48 | $3.69M |
| Mar 6, 2025 | $12,508.54 | $12,508.54 | $12,508.54 | $12,508.54 | $6.90 | $3.75M |
| Mar 5, 2025 | $12,087.08 | $12,087.08 | $12,087.08 | $12,087.08 | $308.43 | $3.61M |
| Mar 4, 2025 | $13,560.43 | $13,560.43 | $13,560.43 | $13,560.43 | $11.70K | $4.07M |
| Mar 3, 2025 | $13,843.85 | $13,843.85 | $13,843.85 | $13,843.85 | $55.77 | $4.14M |
| Mar 2, 2025 | $12,274.92 | $12,274.92 | $12,274.92 | $12,274.92 | $123.41 | $3.67M |
| Mar 1, 2025 | $12,619.00 | $12,619.00 | $12,619.00 | $12,619.00 | $418.58 | $3.77M |
| Feb 28, 2025 | $13,110.19 | $13,110.19 | $13,110.19 | $13,110.19 | $638.47 | $3.92M |
| Feb 27, 2025 | $13,334.95 | $13,334.95 | $13,334.95 | $13,334.95 | $4.24K | $3.99M |
| Feb 26, 2025 | $14,622.05 | $14,622.05 | $14,622.05 | $14,622.05 | $22.31K | $4.38M |
| Feb 25, 2025 | $11,953.06 | $11,953.06 | $11,953.06 | $11,953.06 | $1.64K | $3.58M |
| Feb 24, 2025 | $13,306.89 | $13,306.89 | $13,306.89 | $13,306.89 | $201.83 | $3.98M |
| Feb 23, 2025 | $12,999.86 | $12,999.86 | $12,999.86 | $12,999.86 | $1.12K | $3.89M |
| Feb 22, 2025 | $12,756.65 | $12,756.65 | $12,756.65 | $12,756.65 | $52.00 | $3.81M |
| Feb 21, 2025 | $13,069.30 | $13,069.30 | $13,069.30 | $13,069.30 | $19.01 | $3.91M |
| Feb 20, 2025 | $12,952.50 | $12,952.50 | $12,952.50 | $12,952.50 | $27.19 | $3.87M |
| Feb 19, 2025 | $12,878.27 | $12,878.27 | $12,878.27 | $12,878.27 | $43.88 | $3.85M |
| Feb 18, 2025 | $13,022.67 | $13,022.67 | $13,022.67 | $13,022.67 | $30.18 | $3.90M |
| Feb 17, 2025 | $12,732.22 | $12,732.22 | $12,732.22 | $12,732.22 | $61.88 | $3.81M |
| Feb 16, 2025 | $12,787.94 | $12,787.94 | $12,787.94 | $12,787.94 | $45.67K | $3.82M |
| Feb 15, 2025 | $12,787.94 | $12,787.94 | $12,787.94 | $12,787.94 | $45.67K | $3.82M |
| Feb 14, 2025 | $13,370.22 | $13,370.22 | $13,370.22 | $13,370.22 | $1.76 | $4.01M |
| Feb 13, 2025 | $13,458.93 | $13,458.93 | $13,458.93 | $13,458.93 | $1.77 | $4.03M |
| Feb 12, 2025 | $12,751.98 | $12,751.98 | $12,751.98 | $12,751.98 | $14.81 | $3.81M |
| Feb 11, 2025 | $12,919.33 | $12,919.33 | $12,919.33 | $12,919.33 | $132.93 | $3.86M |
| Feb 10, 2025 | $12,634.79 | $12,634.79 | $12,634.79 | $12,634.79 | $31.08 | $3.78M |
| Feb 9, 2025 | $12,608.47 | $12,608.47 | $12,608.47 | $12,608.47 | $31.01 | $3.77M |
| Feb 8, 2025 | $12,346.00 | $12,346.00 | $12,346.00 | $12,346.00 | $1.71K | $3.69M |
| Feb 7, 2025 | $12,726.30 | $12,726.30 | $12,726.30 | $12,726.30 | $56.40K | $3.80M |
| Feb 6, 2025 | $13,005.81 | $13,005.81 | $13,005.81 | $13,005.81 | $17.26 | $3.89M |
| Feb 5, 2025 | $12,895.40 | $12,895.40 | $12,895.40 | $12,895.40 | $57.68 | $3.84M |
| Feb 4, 2025 | $13,640.41 | $13,640.41 | $13,640.41 | $13,640.41 | $151.88 | $4.08M |
| Feb 3, 2025 | $14,033.86 | $14,033.86 | $14,033.86 | $14,033.86 | $184.66 | $4.20M |
| Feb 2, 2025 | $15,498.65 | $15,498.65 | $15,498.65 | $15,498.65 | $17.46K | $4.63M |
| Feb 1, 2025 | $16,324.15 | $16,324.15 | $16,324.15 | $16,324.15 | $131.93 | $4.88M |
| Jan 31, 2025 | $16,363.51 | $16,363.51 | $16,363.51 | $16,363.51 | $49.17 | $4.90M |
| Jan 30, 2025 | $15,856.62 | $15,856.62 | $15,856.62 | $15,856.62 | $43.51 | $4.74M |
| Jan 29, 2025 | $15,546.21 | $15,546.21 | $15,546.21 | $15,546.21 | $74.08 | $4.65M |
| Jan 28, 2025 | $10,799.36 | $10,799.36 | $10,799.36 | $10,799.36 | $36.60 | $3.23M |
| Jan 27, 2025 | $16,507.15 | $16,507.15 | $16,507.15 | $16,507.15 | $75.56 | $4.96M |
| Jan 26, 2025 | $16,689.05 | $16,689.05 | $16,689.05 | $16,689.05 | $7.87K | $4.99M |
| Jan 25, 2025 | $17,321.37 | $17,321.37 | $17,321.37 | $17,321.37 | $6.23K | $5.18M |
| Jan 24, 2025 | $16,796.17 | $16,796.17 | $16,796.17 | $16,796.17 | $7.10K | $5.02M |
| Jan 23, 2025 | $18,769.84 | $18,769.84 | $18,769.84 | $18,769.84 | $1.40K | $5.62M |
| Jan 22, 2025 | $17,868.60 | $17,868.60 | $17,868.60 | $17,868.60 | $774.66 | $5.34M |
| Jan 21, 2025 | $17,984.78 | $17,984.78 | $17,984.78 | $17,984.78 | $64.59 | $5.38M |
| Jan 20, 2025 | $17,827.46 | $17,827.46 | $17,827.46 | $17,827.46 | $497.65 | $5.33M |
| Jan 19, 2025 | $17,965.14 | $17,965.14 | $17,965.14 | $17,965.14 | $969.89 | $5.38M |
| Jan 18, 2025 | $19,302.86 | $19,302.86 | $19,302.86 | $19,302.86 | $1.84K | $5.77M |
| Jan 17, 2025 | $19,397.76 | $19,397.76 | $19,397.76 | $19,397.76 | $11.55K | $5.80M |
| Jan 16, 2025 | $21,280.03 | $21,280.03 | $21,280.03 | $21,280.03 | $2.54K | $6.36M |
| Jan 15, 2025 | $19,035.26 | $19,035.26 | $19,035.26 | $19,035.26 | $5.91K | $5.69M |
| Jan 14, 2025 | $17,759.89 | $17,759.89 | $17,759.89 | $17,759.89 | $1.14K | $5.31M |
| Jan 13, 2025 | $18,843.12 | $18,843.12 | $18,843.12 | $18,843.12 | $55.55 | $5.63M |
| Jan 12, 2025 | $19,183.58 | $19,183.58 | $19,183.58 | $19,183.58 | $103.72 | $5.74M |
| Jan 11, 2025 | $19,183.58 | $19,183.58 | $19,183.58 | $19,183.58 | $103.72 | $5.74M |
| Jan 9, 2025 | $19,264.23 | $19,264.23 | $19,264.23 | $19,264.23 | $40.60 | $5.76M |
| Jan 8, 2025 | $21,520.08 | $21,520.08 | $21,520.08 | $21,520.08 | $1.09 | $6.43M |
| Jan 7, 2025 | $20,787.77 | $20,787.77 | $20,787.77 | $20,787.77 | $12.91K | $6.22M |
| Jan 6, 2025 | $21,511.61 | $21,511.61 | $21,511.61 | $21,511.61 | $1.17K | $6.44M |
| Jan 5, 2025 | $21,196.87 | $21,196.87 | $21,196.87 | $21,196.87 | $83.93 | $6.34M |
| Jan 4, 2025 | $20,733.81 | $20,733.81 | $20,733.81 | $20,733.81 | $63.65 | $6.20M |
| Jan 3, 2025 | $20,356.16 | $20,356.16 | $20,356.16 | $20,356.16 | $629.64 | $6.08M |
| Jan 2, 2025 | $18,635.01 | $18,635.01 | $18,635.01 | $18,635.01 | $70.64 | $5.58M |
| Jan 1, 2025 | $19,854.90 | $19,854.90 | $19,854.90 | $19,854.90 | $290.54 | $5.93M |
| Dec 31, 2024 | $2,692.71 | $2,692.71 | $2,692.71 | $2,692.71 | $12.22 | $804.48K |
| Dec 30, 2024 | $20,307.43 | $20,307.43 | $20,307.43 | $20,307.43 | $125.84 | $6.07M |
| Dec 29, 2024 | $20,229.63 | $20,229.63 | $20,229.63 | $20,229.63 | $903.93 | $6.05M |
| Dec 28, 2024 | $19,124.98 | $19,124.98 | $19,124.98 | $19,124.98 | $73.22 | $5.72M |
| Dec 27, 2024 | $2,939.71 | $2,939.71 | $2,939.71 | $2,939.71 | $10.23 | $878.95K |
| Dec 26, 2024 | $3,181.83 | $3,181.83 | $3,181.83 | $3,181.83 | $33.15 | $960.12K |
| Dec 25, 2024 | $3,154.18 | $3,154.18 | $3,154.18 | $3,154.18 | $21.69 | $943.08K |
| Dec 24, 2024 | $2,953.16 | $2,953.16 | $2,953.16 | $2,953.16 | $53.33 | $883.18K |
| Dec 23, 2024 | $2,801.77 | $2,801.77 | $2,801.77 | $2,801.77 | $132.06 | $828.55K |
| Dec 22, 2024 | $18,862.39 | $18,862.39 | $18,862.39 | $18,862.39 | $62.67 | $5.64M |
| Dec 21, 2024 | $21,323.15 | $21,323.15 | $21,323.15 | $21,323.15 | $239.63 | $6.37M |
| Dec 20, 2024 | $3,614.21 | $3,614.21 | $3,614.21 | $3,614.21 | $22.85 | $1.08M |
| Dec 19, 2024 | $3,664.94 | $3,664.94 | $3,664.94 | $3,664.94 | $410.94 | $1.10M |
| Dec 18, 2024 | $22,686.25 | $22,686.25 | $22,686.25 | $22,686.25 | $288.63 | $6.79M |
| Dec 17, 2024 | $23,771.35 | $23,771.35 | $23,771.35 | $23,771.35 | $5.68K | $7.11M |
| Dec 16, 2024 | $4,227.11 | $4,227.11 | $4,227.11 | $4,227.11 | $31.72 | $1.27M |
| Dec 15, 2024 | $22,766.87 | $22,766.87 | $22,766.87 | $22,766.87 | $1.27K | $6.81M |
| Dec 14, 2024 | $23,026.58 | $23,026.58 | $23,026.58 | $23,026.58 | $771.49 | $6.88M |
| Dec 13, 2024 | $21,627.24 | $21,627.24 | $21,627.24 | $21,627.24 | $26.01K | $6.46M |
| Dec 12, 2024 | $23,771.40 | $23,771.40 | $23,771.40 | $23,771.40 | $7.54K | $7.11M |
| Dec 11, 2024 | $4,326.96 | $4,326.96 | $4,326.96 | $4,326.96 | $22.57 | $1.29M |
| Dec 10, 2024 | $4,396.88 | $4,396.88 | $4,396.88 | $4,396.88 | $37.47 | $1.31M |
| Dec 9, 2024 | $23,942.29 | $23,942.29 | $23,942.29 | $23,942.29 | $5.93K | $7.16M |
| Dec 8, 2024 | $23,508.93 | $23,508.93 | $23,508.93 | $23,508.93 | $6.60K | $7.03M |
| Dec 7, 2024 | $4,963.88 | $4,963.88 | $4,963.88 | $4,963.88 | $1.31K | $1.49M |
| Dec 6, 2024 | $22,041.11 | $22,041.11 | $22,041.11 | $22,041.11 | $699.82 | $6.59M |
| Dec 5, 2024 | $23,044.03 | $23,044.03 | $23,044.03 | $23,044.03 | $27.55K | $6.87M |
| Dec 4, 2024 | $3,689.02 | $3,689.02 | $3,689.02 | $3,689.02 | $253.00 | $1.10M |
| Dec 3, 2024 | $23,235.46 | $23,235.46 | $23,235.46 | $23,235.46 | $4.14K | $6.94M |
| Dec 2, 2024 | $23,614.30 | $23,614.30 | $23,614.30 | $23,614.30 | $1.03K | $7.07M |
| Dec 1, 2024 | $24,144.92 | $24,144.92 | $24,144.92 | $24,144.92 | $7.17K | $7.22M |
| Nov 30, 2024 | $3,880.18 | $3,880.18 | $3,880.18 | $3,880.18 | $4.24K | $1.16M |
| Nov 29, 2024 | $6,517.57 | $6,517.57 | $6,517.57 | $6,517.57 | $2.16K | $1.95M |
| Nov 28, 2024 | $6,782.09 | $6,782.09 | $6,782.09 | $6,782.09 | $200.90 | $2.03M |
| Nov 27, 2024 | $22,978.69 | $22,978.69 | $22,978.69 | $22,978.69 | $1.34K | $6.87M |
| Nov 26, 2024 | $23,666.03 | $23,666.03 | $23,666.03 | $23,666.03 | $551.63 | $7.08M |
| Nov 25, 2024 | $23,249.58 | $23,249.58 | $23,249.58 | $23,249.58 | $2.41K | $6.97M |
| Nov 24, 2024 | $23,181.90 | $23,181.90 | $23,181.90 | $23,181.90 | $3.11K | $6.94M |
| Nov 23, 2024 | $23,123.06 | $23,123.06 | $23,123.06 | $23,123.06 | $46.02K | $6.92M |
| Nov 22, 2024 | $24,611.13 | $24,611.13 | $24,611.13 | $24,611.13 | $447.18 | $7.36M |
| Nov 21, 2024 | $4,963.67 | $4,963.67 | $4,963.67 | $4,963.67 | $281.79 | $1.48M |
| Nov 20, 2024 | $21,606.71 | $21,606.71 | $21,606.71 | $21,606.71 | $3.09K | $6.46M |