Unisocks
SOCKS
Rank #1920
$24,156.00
Updated 9 days ago
Market Cap
$7.22M
24h Volume
$637.66K
Avg Volume (90d)
$8.64K
24h High/Low
$29,554.00
$9,686.81
$9,686.81
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Assets
eGirl Capital Portfolio
NFT
PulseChain Ecosystem
Chains
Ethereum
0x23b608675a2b2fb...
Pulsechain
0x23b608675a2b2fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $24,156.00 | $29,554.00 | $9,686.81 | $24,156.00 | $637.66K | $7.22M |
| Nov 10, 2025 | $10,174.68 | $10,174.68 | $10,174.68 | $10,174.68 | $77.31 | $3.04M |
| Nov 9, 2025 | $9,228.86 | $9,228.86 | $9,228.86 | $9,228.86 | $121.58 | $2.75M |
| Nov 8, 2025 | $9,358.49 | $9,358.49 | $9,358.49 | $9,358.49 | $240.35 | $2.80M |
| Nov 7, 2025 | $9,074.86 | $9,074.86 | $9,074.86 | $9,074.86 | $200.45 | $2.71M |
| Nov 6, 2025 | $9,291.30 | $9,291.30 | $9,291.30 | $9,291.30 | $89.57 | $2.78M |
| Nov 5, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Nov 4, 2025 | $11,448.60 | $11,448.60 | $11,448.60 | $11,448.60 | $26.03 | $3.42M |
| Nov 3, 2025 | $10,410.26 | $10,410.26 | $10,410.26 | $10,410.26 | $35.39 | $3.11M |
| Nov 2, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Nov 1, 2025 | $10,538.98 | $10,538.98 | $10,538.98 | $10,538.98 | $122.57 | $3.15M |
| Oct 31, 2025 | $10,159.02 | $10,159.02 | $10,159.02 | $10,159.02 | $1.09K | $3.04M |
| Oct 30, 2025 | $10,495.34 | $10,495.34 | $10,495.34 | $10,495.34 | $189.61 | $3.14M |
| Oct 29, 2025 | $10,675.70 | $10,675.70 | $10,675.70 | $10,675.70 | $439.81 | $3.19M |
| Oct 28, 2025 | $11,035.78 | $11,035.78 | $11,035.78 | $11,035.78 | $18.40 | $3.30M |
| Oct 27, 2025 | $10,910.85 | $10,910.85 | $10,910.85 | $10,910.85 | $20.29 | $3.26M |
| Oct 26, 2025 | $10,644.75 | $10,644.75 | $10,644.75 | $10,644.75 | $23.03 | $3.18M |
| Oct 25, 2025 | $10,452.36 | $10,452.36 | $10,452.36 | $10,452.36 | $93.81 | $3.13M |
| Oct 24, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 23, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 22, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 21, 2025 | $10,600.32 | $10,600.32 | $10,600.32 | $10,600.32 | $106.00 | $3.17M |
| Oct 20, 2025 | $10,810.92 | $10,810.92 | $10,810.92 | $10,810.92 | $110.17 | $3.23M |
| Oct 19, 2025 | $10,382.22 | $10,382.22 | $10,382.22 | $10,382.22 | $260.74 | $3.11M |
| Oct 18, 2025 | $10,380.45 | $10,380.45 | $10,380.45 | $10,380.45 | $639.66 | $3.10M |
| Oct 17, 2025 | $14,492.72 | $14,492.72 | $14,492.72 | $14,492.72 | $2.43K | $4.33M |
| Oct 16, 2025 | $9,665.17 | $9,665.17 | $9,665.17 | $9,665.17 | $1.57K | $2.89M |
| Oct 15, 2025 | $10,966.76 | $10,966.76 | $10,966.76 | $10,966.76 | $18.30K | $3.28M |
| Oct 14, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 13, 2025 | $11,993.50 | $11,993.50 | $11,993.50 | $11,993.50 | $51.62 | $3.59M |
| Oct 12, 2025 | $10,334.43 | $10,334.43 | $10,334.43 | $10,334.43 | $1.04K | $3.09M |
| Oct 11, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 10, 2025 | $12,084.73 | $12,084.73 | $12,084.73 | $12,084.73 | $472.43 | $3.61M |
| Oct 9, 2025 | $12,502.82 | $12,502.82 | $12,502.82 | $12,502.82 | $1.28K | $3.74M |
| Oct 8, 2025 | $12,618.12 | $12,618.12 | $12,618.12 | $12,618.12 | $424.19 | $3.77M |
| Oct 7, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 6, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 5, 2025 | $12,964.22 | $12,964.22 | $12,964.22 | $12,964.22 | $7.16 | $3.87M |
| Oct 4, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 3, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Oct 2, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 29, 2025 | $11,969.71 | $11,969.71 | $11,969.71 | $11,969.71 | $4.08 | $3.58M |
| Sep 28, 2025 | $11,923.02 | $11,923.02 | $11,923.02 | $11,923.02 | $43.44 | $3.56M |
| Sep 27, 2025 | $12,057.57 | $12,057.57 | $12,057.57 | $12,057.57 | $83.03 | $3.61M |
| Sep 26, 2025 | $11,633.93 | $11,633.93 | $11,633.93 | $11,633.93 | $154.41 | $3.48M |
| Sep 25, 2025 | $12,263.51 | $12,263.51 | $12,263.51 | $12,263.51 | $45.81 | $3.67M |
| Sep 24, 2025 | $12,371.44 | $12,371.44 | $12,371.44 | $12,371.44 | $63.12 | $3.70M |
| Sep 23, 2025 | $12,667.42 | $12,667.42 | $12,667.42 | $12,667.42 | $39.19 | $3.79M |
| Sep 22, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 21, 2025 | $13,359.63 | $13,359.63 | $13,359.63 | $13,359.63 | $135.39 | $3.99M |
| Sep 20, 2025 | $13,359.63 | $13,359.63 | $13,359.63 | $13,359.63 | $135.39 | $3.99M |
| Sep 19, 2025 | $13,799.40 | $13,799.40 | $13,799.40 | $13,799.40 | $5.47 | $4.13M |
| Sep 18, 2025 | $13,754.03 | $13,754.03 | $13,754.03 | $13,754.03 | $5.46 | $4.12M |
| Sep 17, 2025 | $13,754.03 | $13,754.03 | $13,754.03 | $13,754.03 | $5.46 | $4.12M |
| Sep 16, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 15, 2025 | $14,280.37 | $14,280.37 | $14,280.37 | $14,280.37 | $3.95K | $4.27M |
| Sep 14, 2025 | $15,305.00 | $15,305.00 | $15,305.00 | $15,305.00 | $45.39 | $4.58M |
| Sep 13, 2025 | $15,276.51 | $15,276.51 | $15,276.51 | $15,276.51 | $47.67 | $4.57M |
| Sep 12, 2025 | $14,536.03 | $14,536.03 | $14,536.03 | $14,536.03 | $11.29 | $4.35M |
| Sep 11, 2025 | $14,273.42 | $14,273.42 | $14,273.42 | $14,273.42 | $47.22 | $4.27M |
| Sep 10, 2025 | $11,400.96 | $11,400.96 | $11,400.96 | $11,400.96 | $2.60K | $3.40M |
| Sep 9, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 8, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 7, 2025 | $14,204.49 | $14,204.49 | $14,204.49 | $14,204.49 | $51.76 | $4.25M |
| Sep 6, 2025 | $14,210.47 | $14,210.47 | $14,210.47 | $14,210.47 | $51.78 | $4.26M |
| Sep 5, 2025 | $14,131.02 | $14,131.02 | $14,131.02 | $14,131.02 | $10.09 | $4.23M |
| Sep 4, 2025 | $14,528.57 | $14,528.57 | $14,528.57 | $14,528.57 | $329.72 | $4.34M |
| Sep 3, 2025 | $14,348.02 | $14,348.02 | $14,348.02 | $14,348.02 | $240.06 | $4.29M |
| Sep 2, 2025 | $14,266.75 | $14,266.75 | $14,266.75 | $14,266.75 | $4.93 | $4.27M |
| Sep 1, 2025 | $14,784.10 | $14,784.10 | $14,784.10 | $14,784.10 | $5.93 | $4.42M |
| Aug 31, 2025 | $14,474.86 | $14,474.86 | $14,474.86 | $14,474.86 | $88.90 | $4.33M |
| Aug 30, 2025 | $14,843.80 | $14,843.80 | $14,843.80 | $14,843.80 | $1.79 | $4.44M |
| Aug 29, 2025 | $12,584.50 | $12,584.50 | $12,584.50 | $12,584.50 | $1.14K | $3.76M |
| Aug 28, 2025 | $12,584.50 | $12,584.50 | $12,584.50 | $12,584.50 | $1.14K | $3.76M |
| Aug 27, 2025 | $14,914.90 | $14,914.90 | $14,914.90 | $14,914.90 | $4.70K | $4.46M |
| Aug 26, 2025 | $12,603.88 | $12,603.88 | $12,603.88 | $12,603.88 | $1.73K | $3.77M |
| Aug 25, 2025 | $16,253.85 | $16,253.85 | $16,253.85 | $16,253.85 | $2.71K | $4.86M |
| Aug 24, 2025 | $16,570.62 | $16,570.62 | $16,570.62 | $16,570.62 | $1.94K | $4.95M |
| Aug 23, 2025 | $17,567.36 | $17,567.36 | $17,567.36 | $17,567.36 | $1.79K | $5.25M |
| Aug 22, 2025 | $15,667.63 | $15,667.63 | $15,667.63 | $15,667.63 | $738.75 | $4.68M |