Unisocks
SOCKS
Rank #1920
$15,462.62
Updated 5 months ago
Market Cap
$4.43M
24h Volume
$16.81
Avg Volume (6m)
$4.00K
24h High/Low
$15,495.79
$14,366.73
$14,366.73
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Tokenized Assets
eGirl Capital Portfolio
NFT
PulseChain Ecosystem
Chains
Ethereum
0x23b608675a2b2fb...
Pulsechain
0x23b608675a2b2fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $14,439.83 | $15,495.79 | $14,366.73 | $15,462.62 | $16.81 | $4.43M |
| Dec 1, 2025 | $15,705.17 | $15,705.17 | $14,086.30 | $14,451.46 | $13.73 | $4.35M |
| Nov 30, 2025 | $15,490.94 | $15,797.17 | $15,478.27 | $15,705.17 | $827.61 | $4.67M |
| Nov 29, 2025 | $15,593.83 | $15,628.39 | $15,309.09 | $15,484.48 | $1.39K | $4.63M |
| Nov 28, 2025 | $15,618.22 | $15,773.05 | $15,290.34 | $15,631.27 | $286.90 | $4.63M |
| Nov 27, 2025 | $15,909.08 | $16,069.59 | $15,590.32 | $16,068.82 | $559.43 | $4.75M |
| Nov 26, 2025 | $15,866.74 | $15,990.99 | $15,559.42 | $15,745.17 | $27.22 | $4.71M |
| Nov 25, 2025 | $15,695.78 | $15,950.13 | $15,400.54 | $15,950.13 | $960.11 | $4.68M |
| Nov 24, 2025 | $14,909.17 | $15,760.91 | $14,887.13 | $15,666.24 | $45.29 | $4.55M |
| Nov 23, 2025 | $15,204.51 | $15,339.31 | $14,886.53 | $15,071.96 | $66.53 | $4.53M |
| Nov 22, 2025 | $14,900.18 | $14,900.18 | $14,607.81 | $14,711.91 | $68.50 | $4.41M |
| Nov 20, 2025 | $16,233.41 | $16,341.78 | $16,180.63 | $16,285.44 | $157.07 | $4.86M |
| Nov 19, 2025 | $16,821.46 | $16,821.46 | $15,483.95 | $16,003.55 | $47.53K | $4.85M |