Unity
UTY
Rank #880
$0.9998
Updated 6 days ago
Market Cap
$37.48M
24h Volume
$60.04K
Avg Volume (30d)
$188.48K
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Stablecoins
Avalanche Ecosystem
Decentralized Finance (DeFi)
Synthetic Dollar
Chains
Avalanche
0xdbc5192a6b6ffee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $60.04K | $37.48M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.27K | $37.49M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $437.17 | $37.49M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.98K | $37.49M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.37M | $37.49M |
| Nov 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $139.67K | $37.47M |
| Nov 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $24.06K | $37.46M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $543.72K | $37.46M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $39.80K | $37.47M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $181.05K | $37.47M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $120.25K | $37.47M |
| Oct 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $639.46K | $37.47M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $504.81K | $37.47M |
| Oct 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $40.32K | $37.48M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $78.45K | $37.47M |
| Oct 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.78K | $37.47M |
| Oct 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $232.15 | $37.47M |
| Oct 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $21.67K | $37.47M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $107.62K | $37.47M |
| Oct 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $76.99K | $37.46M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $98.31K | $37.47M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $347.42K | $37.47M |
| Oct 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.55K | $37.47M |
| Oct 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $152.29K | $37.46M |
| Oct 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $117.31K | $37.48M |