Unity
UTY
Rank #880
$0.9998
Updated 6 days ago
Market Cap
$37.48M
24h Volume
$60.04K
Avg Volume (all)
$195.94K
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Stablecoins
Avalanche Ecosystem
Decentralized Finance (DeFi)
Synthetic Dollar
Chains
Avalanche
0xdbc5192a6b6ffee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $60.04K | $37.48M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.27K | $37.49M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $437.17 | $37.49M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.98K | $37.49M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.37M | $37.49M |
| Nov 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $139.67K | $37.47M |
| Nov 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $24.06K | $37.46M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $543.72K | $37.46M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $39.80K | $37.47M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $181.05K | $37.47M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $120.25K | $37.47M |
| Oct 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $639.46K | $37.47M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $504.81K | $37.47M |
| Oct 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $40.32K | $37.48M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $78.45K | $37.47M |
| Oct 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.78K | $37.47M |
| Oct 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $232.15 | $37.47M |
| Oct 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $21.67K | $37.47M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $107.62K | $37.47M |
| Oct 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $76.99K | $37.46M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $98.31K | $37.47M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $347.42K | $37.47M |
| Oct 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.55K | $37.47M |
| Oct 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $152.29K | $37.46M |
| Oct 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $117.31K | $37.48M |
| Oct 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $449.97K | $37.47M |
| Oct 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $224.64K | $37.46M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $170.79K | $37.47M |
| Oct 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $87.62K | $37.47M |
| Oct 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $277.11K | $37.47M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $675.83K | $37.47M |
| Oct 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $113.13K | $37.47M |
| Oct 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $110.99K | $37.47M |
| Oct 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $44.25K | $37.47M |
| Oct 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $64.46K | $37.46M |
| Oct 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $682.33K | $37.46M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $89.04K | $37.46M |
| Oct 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.26K | $37.46M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $39.80K | $37.47M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.62K | $37.48M |
| Oct 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $489.99K | $37.47M |
| Oct 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $85.46K | $37.47M |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $259.03K | $37.47M |
| Sep 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $62.62K | $37.47M |
| Sep 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $56.21K | $37.46M |
| Sep 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $171.69K | $37.47M |
| Sep 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $302.27K | $37.46M |
| Sep 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $403.09K | $37.47M |
| Sep 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $394.97K | $37.47M |
| Sep 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $172.77K | $37.49M |
| Sep 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.88K | $37.48M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $190.76K | $37.48M |
| Sep 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $39.56K | $37.49M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.62K | $37.49M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $36.75K | $37.48M |
| Sep 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $67.46K | $37.49M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $172.13K | $37.48M |
| Sep 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $69.21K | $37.49M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $145.06K | $37.48M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $149.58K | $37.48M |
| Sep 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $39.90K | $37.47M |
| Sep 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $256.22K | $37.47M |
| Sep 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $317.17K | $37.46M |
| Sep 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $643.34K | $37.47M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $233.44 | $37.48M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.47K | $37.49M |
| Sep 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $118.06K | $37.49M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.14K | $37.48M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $104.38K | $37.48M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $158.97K | $37.48M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.59K | $37.49M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.07K | $37.49M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $48.03K | $37.48M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.43K | $37.48M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $50.59K | $37.99M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.04K | $37.99M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.97K | $37.99M |
| Aug 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $189.43K | $37.99M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.72K | $37.98M |
| Aug 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $265.54K | $37.95M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.48K | $37.98M |
| Aug 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $119.59K | $37.98M |
| Aug 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $233.90K | $37.98M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $354.78K | $37.99M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.97K | $37.98M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $161.54K | $37.99M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $113.57K | $37.99M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $112.58K | $37.98M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $206.30K | $37.99M |
| Aug 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $303.18K | $37.99M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $132.59K | $37.98M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $464.83K | $37.99M |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $65.74K | $37.99M |
| Aug 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $38.01K | $37.99M |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $175.70K | $37.98M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.57K | $37.99M |
| Aug 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $113.38K | $37.98M |
| Aug 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $87.96K | $37.98M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $246.77K | $37.98M |
| Aug 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $171.18K | $37.97M |
| Aug 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $195.68K | $37.98M |
| Aug 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $129.80K | $37.98M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $268.47 | $37.98M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $57.74K | $37.98M |
| Jul 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $229.59K | $37.99M |
| Jul 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $133.32K | $37.98M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $42.50K | $37.98M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.86K | $37.99M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.98K | $37.99M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $237.25K | $37.99M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.31K | $37.99M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.74K | $37.99M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.58K | $37.99M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $215.70 | $37.99M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $509.49 | $37.99M |
| Jul 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $39.53K | $37.99M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.22K | $37.99M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.96K | $37.99M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $245.30K | $37.99M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.72K | $37.99M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.97K | $37.99M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.25K | $37.99M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.64K | $37.99M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $378.73 | $37.98M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.10K | $37.99M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.70K | $37.99M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.36K | $37.99M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $411.65 | $37.99M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.10K | $37.99M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $893.93 | $37.98M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $88.15K | $37.98M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.15K | $37.99M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.79K | $37.99M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.81K | $37.99M |
| Jun 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $44.69K | $37.98M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.19K | $37.99M |
| Jun 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $121.00K | $37.98M |
| Jun 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.09K | $37.98M |
| Jun 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.09K | $37.98M |
| Jun 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $83.12K | $37.98M |
| Jun 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.05K | $37.98M |
| Jun 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $50.20K | $37.98M |
| Jun 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $415.64K | $37.97M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.38K | $28.66M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10M | $28.67M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.61K | $28.63M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $28.64M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.78K | $28.71M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.23K | $28.72M |
| Jun 15, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $98.40K | $28.51M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.27K | $28.71M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.39K | $28.72M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $955.42K | $28.71M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $28.68M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.65M | $28.69M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.22K | $28.64M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $567.76 | $28.64M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.77K | $28.64M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $243.88K | $0.00 |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $243.88K | $0.00 |