Unity
UTY
Rank #880
$0.9930
Updated 2 months ago
Market Cap
$20.84M
24h Volume
$763.38
Avg Volume (6m)
$150.24K
24h High/Low
$0.9993
$0.9929
$0.9929
Price Chart
Categories & Chains
Categories
Stablecoins
Avalanche Ecosystem
Decentralized Finance (DeFi)
Synthetic Dollar
Chains
Avalanche
0xdbc5192a6b6ffee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9930 | $0.9993 | $0.9929 | $0.9930 | $763.38 | $20.84M |
| Dec 1, 2025 | $0.9994 | $0.9994 | $0.9993 | $0.9994 | $217.69K | $20.98M |
| Nov 30, 2025 | $0.9995 | $0.9996 | $0.9991 | $0.9993 | $72.82K | $20.98M |
| Nov 29, 2025 | $0.9995 | $0.9995 | $0.9993 | $0.9994 | $982.20 | $20.98M |
| Nov 28, 2025 | $0.9994 | $0.9994 | $0.9993 | $0.9994 | $34.09K | $20.98M |
| Nov 27, 2025 | $0.9996 | $0.9997 | $0.9993 | $0.9994 | $27.18K | $20.98M |
| Nov 26, 2025 | $0.9994 | $0.9997 | $0.9993 | $0.9996 | $28.19K | $20.98M |
| Nov 25, 2025 | $0.9994 | $0.9996 | $0.9993 | $0.9994 | $104.67K | $20.98M |
| Nov 24, 2025 | $0.9994 | $0.9996 | $0.9993 | $0.9993 | $12.49K | $20.98M |
| Nov 23, 2025 | $0.9993 | $0.9994 | $0.9993 | $0.9994 | $14.99K | $20.98M |
| Nov 22, 2025 | $0.9996 | $0.9997 | $0.9993 | $0.9994 | $50.90K | $20.98M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9993 | $0.9995 | $291.01K | $20.98M |
| Nov 20, 2025 | $0.9999 | $1.00 | $0.9995 | $0.9997 | $133.94K | $20.98M |
| Nov 19, 2025 | $0.9996 | $1.00 | $0.9996 | $0.9998 | $27.53K | $20.98M |
| Nov 18, 2025 | $0.9997 | $0.9998 | $0.9994 | $0.9997 | $35.22K | $20.98M |
| Nov 17, 2025 | $0.9995 | $0.9997 | $0.9994 | $0.9996 | $3.43K | $23.17M |
| Nov 16, 2025 | $0.9997 | $0.9997 | $0.9994 | $0.9995 | $18.87K | $23.48M |
| Nov 15, 2025 | $0.9995 | $1.00 | $0.9994 | $0.9996 | $103.50K | $23.48M |
| Nov 14, 2025 | $0.9996 | $0.9997 | $0.9993 | $0.9996 | $805.59 | $23.48M |
| Nov 13, 2025 | $0.9996 | $0.9996 | $0.9994 | $0.9996 | $234.87K | $23.48M |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9995 | $0.9996 | $132.77K | $36.32M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $60.04K | $37.48M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.27K | $37.49M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $437.17 | $37.49M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.98K | $37.49M |
| Nov 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.37M | $37.49M |
| Nov 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $139.67K | $37.47M |
| Nov 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $24.06K | $37.46M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $543.72K | $37.46M |
| Nov 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $39.80K | $37.47M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $181.05K | $37.47M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $120.25K | $37.47M |
| Oct 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $639.46K | $37.47M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $504.81K | $37.47M |
| Oct 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $40.32K | $37.48M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $78.45K | $37.47M |
| Oct 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.78K | $37.47M |
| Oct 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $232.15 | $37.47M |
| Oct 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $21.67K | $37.47M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $107.62K | $37.47M |
| Oct 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $76.99K | $37.46M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $98.31K | $37.47M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $347.42K | $37.47M |
| Oct 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.55K | $37.47M |
| Oct 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $152.29K | $37.46M |
| Oct 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $117.31K | $37.48M |
| Oct 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $449.97K | $37.47M |
| Oct 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $224.64K | $37.46M |
| Oct 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $170.79K | $37.47M |
| Oct 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $87.62K | $37.47M |
| Oct 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $277.11K | $37.47M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $675.83K | $37.47M |
| Oct 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $113.13K | $37.47M |
| Oct 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $110.99K | $37.47M |
| Oct 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $44.25K | $37.47M |
| Oct 8, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $64.46K | $37.46M |
| Oct 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $682.33K | $37.46M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $89.04K | $37.46M |
| Oct 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.26K | $37.46M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $39.80K | $37.47M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.62K | $37.48M |
| Oct 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $489.99K | $37.47M |
| Oct 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $85.46K | $37.47M |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $259.03K | $37.47M |
| Sep 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $62.62K | $37.47M |
| Sep 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $56.21K | $37.46M |
| Sep 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $171.69K | $37.47M |
| Sep 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $302.27K | $37.46M |
| Sep 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $403.09K | $37.47M |
| Sep 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $394.97K | $37.47M |
| Sep 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $172.77K | $37.49M |
| Sep 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.88K | $37.48M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $190.76K | $37.48M |
| Sep 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $39.56K | $37.49M |
| Sep 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.62K | $37.49M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $36.75K | $37.48M |
| Sep 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $67.46K | $37.49M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $172.13K | $37.48M |
| Sep 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $69.21K | $37.49M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $145.06K | $37.48M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $149.58K | $37.48M |
| Sep 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $39.90K | $37.47M |
| Sep 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $256.22K | $37.47M |
| Sep 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $317.17K | $37.46M |
| Sep 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $643.34K | $37.47M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $233.44 | $37.48M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.47K | $37.49M |
| Sep 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $118.06K | $37.49M |
| Sep 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.14K | $37.48M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $104.38K | $37.48M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $158.97K | $37.48M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.59K | $37.49M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.07K | $37.49M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $48.03K | $37.48M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.43K | $37.48M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $50.59K | $37.99M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.04K | $37.99M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.97K | $37.99M |
| Aug 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $189.43K | $37.99M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $58.72K | $37.98M |