Universal ETH
UNIETH
Rank #848
$3,853.99
Updated 7 days ago
Market Cap
$38.79M
24h Volume
$3.92K
Avg Volume (6m)
$125.04K
24h High/Low
$4,028.00
$3,832.36
$3,832.36
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Chains
Ethereum
0xf1376bcef0f7845...
Arbitrum One
0x3d15fd46ce9e551...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,853.99 | $4,028.00 | $3,832.36 | $3,853.99 | $3.92K | $38.79M |
| Nov 10, 2025 | $3,956.55 | $3,956.55 | $3,956.55 | $3,956.55 | $68.78K | $39.86M |
| Nov 9, 2025 | $3,737.17 | $3,737.17 | $3,737.17 | $3,737.17 | $12.26K | $37.71M |
| Nov 8, 2025 | $3,797.53 | $3,797.53 | $3,797.53 | $3,797.53 | $138.30K | $38.28M |
| Nov 7, 2025 | $3,662.40 | $3,662.40 | $3,662.40 | $3,662.40 | $49.83K | $37.13M |
| Nov 6, 2025 | $3,824.00 | $3,824.00 | $3,824.00 | $3,824.00 | $11.17K | $38.77M |
| Nov 5, 2025 | $3,653.71 | $3,653.71 | $3,653.71 | $3,653.71 | $128.86K | $37.04M |
| Nov 4, 2025 | $3,971.99 | $3,971.99 | $3,971.99 | $3,971.99 | $1.47M | $42.41M |
| Nov 3, 2025 | $4,307.32 | $4,307.32 | $4,307.32 | $4,307.32 | $12.83K | $46.01M |
| Nov 2, 2025 | $4,271.53 | $4,271.53 | $4,271.53 | $4,271.53 | $138.01K | $45.61M |
| Nov 1, 2025 | $4,248.62 | $4,248.62 | $4,248.62 | $4,248.62 | $14.99K | $45.52M |
| Oct 31, 2025 | $4,191.16 | $4,191.16 | $4,191.16 | $4,191.16 | $47.23K | $44.82M |
| Oct 30, 2025 | $4,322.17 | $4,322.17 | $4,322.17 | $4,322.17 | $10.13K | $46.26M |
| Oct 29, 2025 | $4,405.08 | $4,405.08 | $4,405.08 | $4,405.08 | $18.47K | $47.20M |
| Oct 28, 2025 | $4,551.43 | $4,551.43 | $4,551.43 | $4,551.43 | $123.51K | $48.75M |
| Oct 27, 2025 | $4,596.51 | $4,596.51 | $4,596.51 | $4,596.51 | $25.45K | $49.23M |
| Oct 26, 2025 | $4,372.99 | $4,372.99 | $4,372.99 | $4,372.99 | $3.55K | $46.86M |
| Oct 25, 2025 | $4,350.17 | $4,350.17 | $4,350.17 | $4,350.17 | $24.74K | $46.60M |
| Oct 24, 2025 | $4,261.64 | $4,261.64 | $4,261.64 | $4,261.64 | $969.90 | $45.64M |
| Oct 23, 2025 | $4,201.33 | $4,201.33 | $4,201.33 | $4,201.33 | $2.04K | $45.00M |
| Oct 22, 2025 | $4,285.28 | $4,285.28 | $4,285.28 | $4,285.28 | $18.62 | $45.74M |
| Oct 21, 2025 | $4,396.53 | $4,396.53 | $4,396.53 | $4,396.53 | $6.58K | $47.12M |
| Oct 20, 2025 | $4,400.87 | $4,400.87 | $4,400.87 | $4,400.87 | $18.29K | $47.13M |
| Oct 19, 2025 | $4,298.06 | $4,298.06 | $4,298.06 | $4,298.06 | $1.80K | $46.02M |
| Oct 18, 2025 | $4,232.85 | $4,232.85 | $4,232.85 | $4,232.85 | $4.64K | $45.37M |
| Oct 17, 2025 | $4,299.52 | $4,299.52 | $4,299.52 | $4,299.52 | $504.72K | $46.03M |
| Oct 16, 2025 | $4,395.84 | $4,395.84 | $4,395.84 | $4,395.84 | $58.11K | $47.57M |
| Oct 15, 2025 | $4,554.68 | $4,554.68 | $4,554.68 | $4,554.68 | $16.48K | $49.36M |
| Oct 14, 2025 | $4,688.71 | $4,688.71 | $4,688.71 | $4,688.71 | $75.06K | $51.83M |
| Oct 13, 2025 | $4,589.84 | $4,589.84 | $4,589.84 | $4,589.84 | $128.19K | $50.73M |
| Oct 12, 2025 | $4,135.91 | $4,135.91 | $4,135.91 | $4,135.91 | $472.32K | $45.72M |
| Oct 11, 2025 | $4,242.52 | $4,242.52 | $4,242.52 | $4,242.52 | $91.84K | $47.14M |
| Oct 10, 2025 | $4,831.23 | $4,831.23 | $4,831.23 | $4,831.23 | $14.28K | $53.68M |
| Oct 9, 2025 | $5,005.71 | $5,005.71 | $5,005.71 | $5,005.71 | $108.74K | $55.65M |
| Oct 8, 2025 | $4,925.78 | $4,925.78 | $4,925.78 | $4,925.78 | $79.90K | $54.72M |
| Oct 7, 2025 | $5,185.10 | $5,185.10 | $5,185.10 | $5,185.10 | $59.73K | $57.66M |
| Oct 6, 2025 | $4,992.16 | $4,992.16 | $4,992.16 | $4,992.16 | $278.20K | $55.47M |
| Oct 5, 2025 | $4,967.54 | $4,967.54 | $4,967.54 | $4,967.54 | $61.05K | $55.33M |
| Oct 4, 2025 | $4,995.44 | $4,995.44 | $4,995.44 | $4,995.44 | $774.04K | $55.66M |
| Oct 3, 2025 | $4,956.36 | $4,956.36 | $4,956.36 | $4,956.36 | $29.85K | $55.09M |
| Oct 2, 2025 | $4,794.68 | $4,794.68 | $4,794.68 | $4,794.68 | $16.01K | $53.40M |
| Oct 1, 2025 | $4,582.40 | $4,582.40 | $4,582.40 | $4,582.40 | $9.19K | $51.05M |
| Sep 30, 2025 | $4,667.58 | $4,667.58 | $4,667.58 | $4,667.58 | $27.95K | $52.01M |
| Sep 29, 2025 | $4,575.79 | $4,575.79 | $4,575.79 | $4,575.79 | $54.19K | $51.12M |
| Sep 28, 2025 | $4,443.46 | $4,443.46 | $4,443.46 | $4,443.46 | $8.61K | $49.66M |
| Sep 27, 2025 | $4,456.69 | $4,456.69 | $4,456.69 | $4,456.69 | $683.55 | $49.76M |
| Sep 26, 2025 | $4,265.78 | $4,265.78 | $4,265.78 | $4,265.78 | $8.42K | $47.70M |
| Sep 25, 2025 | $4,594.29 | $4,594.29 | $4,594.29 | $4,594.29 | $3.04K | $51.28M |
| Sep 24, 2025 | $4,604.79 | $4,604.79 | $4,604.79 | $4,604.79 | $19.93K | $51.40M |
| Sep 23, 2025 | $4,641.68 | $4,641.68 | $4,641.68 | $4,641.68 | $34.19K | $51.81M |
| Sep 22, 2025 | $4,917.19 | $4,917.19 | $4,917.19 | $4,917.19 | $5.84K | $54.88M |
| Sep 21, 2025 | $4,951.41 | $4,951.41 | $4,951.41 | $4,951.41 | $19.54K | $55.25M |
| Sep 20, 2025 | $4,937.78 | $4,937.78 | $4,937.78 | $4,937.78 | $10.95K | $55.03M |
| Sep 19, 2025 | $5,068.93 | $5,068.93 | $5,068.93 | $5,068.93 | $337.54K | $56.57M |
| Sep 18, 2025 | $5,067.09 | $5,067.09 | $5,067.09 | $5,067.09 | $13.10K | $56.55M |
| Sep 17, 2025 | $4,977.00 | $4,977.00 | $4,977.00 | $4,977.00 | $19.89K | $55.52M |
| Sep 16, 2025 | $4,999.40 | $4,999.40 | $4,999.40 | $4,999.40 | $1.83K | $55.77M |
| Sep 15, 2025 | $5,095.54 | $5,095.54 | $5,095.54 | $5,095.54 | $31.63K | $56.85M |
| Sep 14, 2025 | $5,157.79 | $5,157.79 | $5,157.79 | $5,157.79 | $73.93K | $57.56M |
| Sep 13, 2025 | $5,205.11 | $5,205.11 | $5,205.11 | $5,205.11 | $24.79K | $58.09M |
| Sep 12, 2025 | $4,929.93 | $4,929.93 | $4,929.93 | $4,929.93 | $143.59K | $55.02M |
| Sep 11, 2025 | $4,809.62 | $4,809.62 | $4,809.62 | $4,809.62 | $137.29K | $53.85M |
| Sep 10, 2025 | $4,745.97 | $4,745.97 | $4,745.97 | $4,745.97 | $21.80K | $53.08M |
| Sep 9, 2025 | $4,741.48 | $4,741.48 | $4,741.48 | $4,741.48 | $27.16K | $53.27M |
| Sep 8, 2025 | $4,731.83 | $4,731.83 | $4,731.83 | $4,731.83 | $92.47K | $53.27M |
| Sep 7, 2025 | $4,704.34 | $4,704.34 | $4,704.34 | $4,704.34 | $8.98K | $52.96M |
| Sep 6, 2025 | $4,742.05 | $4,742.05 | $4,742.05 | $4,742.05 | $19.18K | $53.38M |
| Sep 5, 2025 | $4,734.66 | $4,734.66 | $4,734.66 | $4,734.66 | $26.93K | $53.34M |
| Sep 4, 2025 | $4,895.74 | $4,895.74 | $4,895.74 | $4,895.74 | $17.89K | $55.15M |
| Sep 3, 2025 | $4,758.34 | $4,758.34 | $4,758.34 | $4,758.34 | $199.43K | $53.50M |
| Sep 2, 2025 | $4,739.19 | $4,739.19 | $4,739.19 | $4,739.19 | $16.00K | $53.35M |
| Sep 1, 2025 | $4,841.65 | $4,841.65 | $4,841.65 | $4,841.65 | $106.63K | $54.50M |
| Aug 31, 2025 | $4,801.53 | $4,801.53 | $4,801.53 | $4,801.53 | $60.92K | $54.04M |
| Aug 30, 2025 | $4,794.01 | $4,794.01 | $4,794.01 | $4,794.01 | $610.64K | $53.98M |
| Aug 29, 2025 | $4,940.97 | $4,940.97 | $4,940.97 | $4,940.97 | $29.20K | $56.67M |
| Aug 28, 2025 | $4,934.29 | $4,934.29 | $4,934.29 | $4,934.29 | $44.97K | $56.72M |
| Aug 27, 2025 | $5,033.96 | $5,033.96 | $5,033.96 | $5,033.96 | $45.81K | $57.82M |
| Aug 26, 2025 | $4,839.76 | $4,839.76 | $4,839.76 | $4,839.76 | $171.97K | $55.59M |
| Aug 25, 2025 | $5,264.63 | $5,264.63 | $5,264.63 | $5,264.63 | $70.72K | $62.75M |
| Aug 24, 2025 | $5,236.18 | $5,236.18 | $5,236.18 | $5,236.18 | $65.80K | $62.38M |
| Aug 23, 2025 | $5,282.30 | $5,282.30 | $5,282.30 | $5,282.30 | $135.94K | $62.95M |
| Aug 22, 2025 | $4,660.85 | $4,660.85 | $4,660.85 | $4,660.85 | $131.73K | $55.47M |
| Aug 21, 2025 | $4,749.58 | $4,749.58 | $4,749.58 | $4,749.58 | $168.42K | $56.72M |
| Aug 20, 2025 | $4,478.49 | $4,478.49 | $4,478.49 | $4,478.49 | $50.00K | $53.54M |
| Aug 19, 2025 | $4,748.22 | $4,748.22 | $4,748.22 | $4,748.22 | $13.18K | $56.82M |
| Aug 18, 2025 | $4,929.47 | $4,929.47 | $4,929.47 | $4,929.47 | $117.20K | $58.88M |
| Aug 17, 2025 | $4,846.98 | $4,846.98 | $4,846.98 | $4,846.98 | $44.02K | $58.02M |
| Aug 16, 2025 | $4,857.49 | $4,857.49 | $4,857.49 | $4,857.49 | $34.94K | $58.14M |
| Aug 15, 2025 | $4,988.32 | $4,988.32 | $4,988.32 | $4,988.32 | $76.09K | $59.86M |
| Aug 14, 2025 | $5,216.61 | $5,216.61 | $5,216.61 | $5,216.61 | $24.18K | $62.67M |
| Aug 13, 2025 | $5,048.54 | $5,048.54 | $5,048.54 | $5,048.54 | $15.55K | $60.58M |
| Aug 12, 2025 | $4,637.16 | $4,637.16 | $4,637.16 | $4,637.16 | $4.97K | $55.65M |
| Aug 11, 2025 | $4,663.22 | $4,663.22 | $4,663.22 | $4,663.22 | $15.20K | $55.96M |
| Aug 10, 2025 | $4,628.24 | $4,628.24 | $4,628.24 | $4,628.24 | $193.38K | $55.49M |
| Aug 9, 2025 | $4,414.24 | $4,414.24 | $4,414.24 | $4,414.24 | $1.93K | $53.02M |
| Aug 8, 2025 | $4,299.53 | $4,299.53 | $4,299.53 | $4,299.53 | $138.80 | $51.65M |
| Aug 7, 2025 | $4,048.20 | $4,048.20 | $4,048.20 | $4,048.20 | $16.17K | $49.22M |
| Aug 6, 2025 | $3,974.21 | $3,974.21 | $3,974.21 | $3,974.21 | $18.99K | $48.83M |
| Aug 5, 2025 | $4,079.82 | $4,079.82 | $4,079.82 | $4,079.82 | $77.12K | $50.45M |
| Aug 4, 2025 | $3,825.89 | $3,825.89 | $3,825.89 | $3,825.89 | $24.68K | $47.34M |
| Aug 3, 2025 | $3,725.29 | $3,725.29 | $3,725.29 | $3,725.29 | $2.40K | $46.12M |
| Aug 2, 2025 | $3,826.42 | $3,826.42 | $3,826.42 | $3,826.42 | $211.76K | $47.23M |
| Aug 1, 2025 | $4,040.39 | $4,040.39 | $4,040.39 | $4,040.39 | $1.91K | $49.94M |
| Jul 31, 2025 | $4,157.46 | $4,157.46 | $4,157.46 | $4,157.46 | $16.99K | $51.35M |
| Jul 30, 2025 | $4,153.53 | $4,153.53 | $4,153.53 | $4,153.53 | $36.88K | $51.14M |
| Jul 29, 2025 | $4,182.15 | $4,182.15 | $4,182.15 | $4,182.15 | $28.51K | $51.46M |
| Jul 28, 2025 | $4,238.18 | $4,238.18 | $4,238.18 | $4,238.18 | $1.24M | $52.18M |
| Jul 27, 2025 | $4,106.16 | $4,106.16 | $4,106.16 | $4,106.16 | $1.36M | $50.53M |
| Jul 26, 2025 | $4,083.80 | $4,083.80 | $4,083.80 | $4,083.80 | $12.82K | $50.20M |
| Jul 25, 2025 | $4,059.25 | $4,059.25 | $4,059.25 | $4,059.25 | $53.34K | $49.92M |
| Jul 24, 2025 | $3,997.80 | $3,997.80 | $3,997.80 | $3,997.80 | $1.22M | $49.16M |
| Jul 23, 2025 | $4,106.51 | $4,106.51 | $4,106.51 | $4,106.51 | $413.11K | $51.52M |
| Jul 22, 2025 | $4,144.78 | $4,144.78 | $4,144.78 | $4,144.78 | $2.39M | $52.14M |
| Jul 21, 2025 | $4,149.27 | $4,149.27 | $4,149.27 | $4,149.27 | $347.03K | $52.29M |
| Jul 20, 2025 | $3,960.85 | $3,960.85 | $3,960.85 | $3,960.85 | $220.24K | $49.92M |
| Jul 19, 2025 | $3,902.20 | $3,902.20 | $3,902.20 | $3,902.20 | $583.26K | $49.18M |
| Jul 18, 2025 | $3,878.77 | $3,878.77 | $3,878.77 | $3,878.77 | $107.61K | $50.01M |
| Jul 17, 2025 | $3,709.32 | $3,709.32 | $3,709.32 | $3,709.32 | $141.65K | $49.11M |
| Jul 16, 2025 | $3,441.39 | $3,441.39 | $3,441.39 | $3,441.39 | $70.55K | $45.56M |
| Jul 15, 2025 | $3,317.58 | $3,317.58 | $3,317.58 | $3,317.58 | $118.03K | $43.91M |
| Jul 14, 2025 | $3,290.80 | $3,290.80 | $3,290.80 | $3,290.80 | $84.30K | $43.54M |
| Jul 13, 2025 | $3,236.08 | $3,236.08 | $3,236.08 | $3,236.08 | $62.15K | $42.84M |
| Jul 12, 2025 | $3,258.07 | $3,258.07 | $3,258.07 | $3,258.07 | $55.89K | $43.12M |
| Jul 11, 2025 | $3,210.28 | $3,210.28 | $3,210.28 | $3,210.28 | $701.27K | $42.15M |
| Jul 10, 2025 | $3,044.86 | $3,044.86 | $3,044.86 | $3,044.86 | $182.03K | $40.00M |
| Jul 9, 2025 | $2,878.54 | $2,878.54 | $2,878.54 | $2,878.54 | $236.61K | $37.81M |
| Jul 8, 2025 | $2,796.81 | $2,796.81 | $2,796.81 | $2,796.81 | $146.16K | $36.99M |
| Jul 7, 2025 | $2,825.84 | $2,825.84 | $2,825.84 | $2,825.84 | $51.20K | $37.45M |
| Jul 6, 2025 | $2,765.17 | $2,765.17 | $2,765.17 | $2,765.17 | $11.48K | $36.68M |
| Jul 5, 2025 | $2,754.04 | $2,754.04 | $2,754.04 | $2,754.04 | $30.19K | $36.14M |
| Jul 4, 2025 | $2,841.22 | $2,841.22 | $2,841.22 | $2,841.22 | $263.23K | $37.28M |
| Jul 3, 2025 | $2,825.51 | $2,825.51 | $2,825.51 | $2,825.51 | $84.54K | $37.16M |
| Jul 2, 2025 | $2,637.00 | $2,637.00 | $2,637.00 | $2,637.00 | $34.09K | $34.67M |
| Jul 1, 2025 | $2,732.09 | $2,732.09 | $2,732.09 | $2,732.09 | $10.91K | $35.94M |
| Jun 30, 2025 | $2,746.04 | $2,746.04 | $2,746.04 | $2,746.04 | $75.77K | $36.11M |
| Jun 29, 2025 | $2,674.65 | $2,674.65 | $2,674.65 | $2,674.65 | $234.49K | $35.17M |
| Jun 28, 2025 | $2,662.54 | $2,662.54 | $2,662.54 | $2,662.54 | $488.89K | $34.98M |
| Jun 27, 2025 | $2,642.66 | $2,642.66 | $2,642.66 | $2,642.66 | $288.79K | $35.21M |
| Jun 26, 2025 | $2,649.03 | $2,649.03 | $2,649.03 | $2,649.03 | $67.45K | $35.31M |
| Jun 25, 2025 | $2,681.35 | $2,681.35 | $2,681.35 | $2,681.35 | $10.14K | $35.77M |
| Jun 24, 2025 | $2,661.72 | $2,661.72 | $2,661.72 | $2,661.72 | $35.88K | $35.42M |
| Jun 23, 2025 | $2,444.34 | $2,444.34 | $2,444.34 | $2,444.34 | $65.83K | $32.55M |
| Jun 22, 2025 | $2,493.80 | $2,493.80 | $2,493.80 | $2,493.80 | $41.04K | $32.12M |
| Jun 21, 2025 | $2,636.49 | $2,636.49 | $2,636.49 | $2,636.49 | $122.65K | $34.51M |
| Jun 20, 2025 | $2,767.44 | $2,767.44 | $2,767.44 | $2,767.44 | $396.17K | $36.21M |
| Jun 19, 2025 | $2,771.80 | $2,771.80 | $2,771.80 | $2,771.80 | $9.54K | $36.26M |
| Jun 18, 2025 | $2,760.96 | $2,760.96 | $2,760.96 | $2,760.96 | $1.01K | $36.13M |
| Jun 17, 2025 | $2,815.22 | $2,815.22 | $2,815.22 | $2,815.22 | $104.55K | $36.85M |
| Jun 16, 2025 | $2,796.31 | $2,796.31 | $2,796.31 | $2,796.31 | $4.05K | $36.52M |
| Jun 15, 2025 | $2,782.95 | $2,782.95 | $2,782.95 | $2,782.95 | $1.72K | $36.34M |
| Jun 14, 2025 | $2,831.84 | $2,831.84 | $2,831.84 | $2,831.84 | $306.14K | $36.97M |
| Jun 13, 2025 | $2,897.47 | $2,897.47 | $2,897.47 | $2,897.47 | $9.09K | $37.88M |
| Jun 12, 2025 | $3,037.83 | $3,037.83 | $3,037.83 | $3,037.83 | $50.58K | $39.59M |
| Jun 11, 2025 | $3,079.11 | $3,079.11 | $3,079.11 | $3,079.11 | $18.95K | $40.19M |
| Jun 10, 2025 | $2,929.52 | $2,929.52 | $2,929.52 | $2,929.52 | $13.28K | $38.29M |
| Jun 9, 2025 | $2,743.71 | $2,743.71 | $2,743.71 | $2,743.71 | $459.56 | $35.85M |
| Jun 8, 2025 | $2,763.58 | $2,763.58 | $2,763.58 | $2,763.58 | $6.91K | $36.11M |
| Jun 7, 2025 | $2,714.39 | $2,714.39 | $2,714.39 | $2,714.39 | $1.71K | $35.47M |
| Jun 6, 2025 | $2,649.07 | $2,649.07 | $2,649.07 | $2,649.07 | $1.77K | $34.61M |
| Jun 5, 2025 | $2,860.68 | $2,860.68 | $2,860.68 | $2,860.68 | $21.16K | $37.37M |
| Jun 4, 2025 | $2,839.87 | $2,839.87 | $2,839.87 | $2,839.87 | $28.51K | $37.10M |
| Jun 3, 2025 | $2,846.55 | $2,846.55 | $2,846.55 | $2,846.55 | $11.56K | $37.18M |
| Jun 2, 2025 | $2,780.07 | $2,780.07 | $2,780.07 | $2,780.07 | $18.53K | $36.31M |
| Jun 1, 2025 | $2,776.38 | $2,776.38 | $2,776.38 | $2,776.38 | $12.17K | $36.26M |
| May 31, 2025 | $2,760.31 | $2,760.31 | $2,760.31 | $2,760.31 | $24.03K | $34.04M |
| May 30, 2025 | $2,879.46 | $2,879.46 | $2,879.46 | $2,879.46 | $13.62K | $35.50M |
| May 29, 2025 | $2,925.03 | $2,925.03 | $2,925.03 | $2,925.03 | $1.58K | $36.07M |
| May 28, 2025 | $2,909.44 | $2,909.44 | $2,909.44 | $2,909.44 | $58.41K | $35.87M |
| May 27, 2025 | $2,804.73 | $2,804.73 | $2,804.73 | $2,804.73 | $14.50K | $34.64M |
| May 26, 2025 | $2,784.16 | $2,784.16 | $2,784.16 | $2,784.16 | $7.03K | $34.39M |
| May 25, 2025 | $2,761.49 | $2,761.49 | $2,761.49 | $2,761.49 | $16.47K | $34.10M |
| May 24, 2025 | $2,763.25 | $2,763.25 | $2,763.25 | $2,763.25 | $22.34K | $34.12M |
| May 23, 2025 | $2,906.07 | $2,906.07 | $2,906.07 | $2,906.07 | $47.84K | $35.97M |
| May 22, 2025 | $2,804.32 | $2,804.32 | $2,804.32 | $2,804.32 | $12.00K | $34.71M |
| May 21, 2025 | $2,757.94 | $2,757.94 | $2,757.94 | $2,757.94 | $118.20K | $34.08M |
| May 20, 2025 | $2,765.34 | $2,765.34 | $2,765.34 | $2,765.34 | $3.08K | $34.23M |
| May 19, 2025 | $2,698.60 | $2,698.60 | $2,698.60 | $2,698.60 | $11.09K | $35.66M |
| May 18, 2025 | $2,709.07 | $2,709.07 | $2,709.07 | $2,709.07 | $38.43K | $35.88M |