Universal ETH
UNIETH
Rank #848
$3,853.99
Updated 7 days ago
Market Cap
$38.79M
24h Volume
$3.92K
Avg Volume (all)
$141.73K
24h High/Low
$4,028.00
$3,832.36
$3,832.36
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Chains
Ethereum
0xf1376bcef0f7845...
Arbitrum One
0x3d15fd46ce9e551...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,853.99 | $4,028.00 | $3,832.36 | $3,853.99 | $3.92K | $38.79M |
| Nov 10, 2025 | $3,956.55 | $3,956.55 | $3,956.55 | $3,956.55 | $68.78K | $39.86M |
| Nov 9, 2025 | $3,737.17 | $3,737.17 | $3,737.17 | $3,737.17 | $12.26K | $37.71M |
| Nov 8, 2025 | $3,797.53 | $3,797.53 | $3,797.53 | $3,797.53 | $138.30K | $38.28M |
| Nov 7, 2025 | $3,662.40 | $3,662.40 | $3,662.40 | $3,662.40 | $49.83K | $37.13M |
| Nov 6, 2025 | $3,824.00 | $3,824.00 | $3,824.00 | $3,824.00 | $11.17K | $38.77M |
| Nov 5, 2025 | $3,653.71 | $3,653.71 | $3,653.71 | $3,653.71 | $128.86K | $37.04M |
| Nov 4, 2025 | $3,971.99 | $3,971.99 | $3,971.99 | $3,971.99 | $1.47M | $42.41M |
| Nov 3, 2025 | $4,307.32 | $4,307.32 | $4,307.32 | $4,307.32 | $12.83K | $46.01M |
| Nov 2, 2025 | $4,271.53 | $4,271.53 | $4,271.53 | $4,271.53 | $138.01K | $45.61M |
| Nov 1, 2025 | $4,248.62 | $4,248.62 | $4,248.62 | $4,248.62 | $14.99K | $45.52M |
| Oct 31, 2025 | $4,191.16 | $4,191.16 | $4,191.16 | $4,191.16 | $47.23K | $44.82M |
| Oct 30, 2025 | $4,322.17 | $4,322.17 | $4,322.17 | $4,322.17 | $10.13K | $46.26M |
| Oct 29, 2025 | $4,405.08 | $4,405.08 | $4,405.08 | $4,405.08 | $18.47K | $47.20M |
| Oct 28, 2025 | $4,551.43 | $4,551.43 | $4,551.43 | $4,551.43 | $123.51K | $48.75M |
| Oct 27, 2025 | $4,596.51 | $4,596.51 | $4,596.51 | $4,596.51 | $25.45K | $49.23M |
| Oct 26, 2025 | $4,372.99 | $4,372.99 | $4,372.99 | $4,372.99 | $3.55K | $46.86M |
| Oct 25, 2025 | $4,350.17 | $4,350.17 | $4,350.17 | $4,350.17 | $24.74K | $46.60M |
| Oct 24, 2025 | $4,261.64 | $4,261.64 | $4,261.64 | $4,261.64 | $969.90 | $45.64M |
| Oct 23, 2025 | $4,201.33 | $4,201.33 | $4,201.33 | $4,201.33 | $2.04K | $45.00M |
| Oct 22, 2025 | $4,285.28 | $4,285.28 | $4,285.28 | $4,285.28 | $18.62 | $45.74M |
| Oct 21, 2025 | $4,396.53 | $4,396.53 | $4,396.53 | $4,396.53 | $6.58K | $47.12M |
| Oct 20, 2025 | $4,400.87 | $4,400.87 | $4,400.87 | $4,400.87 | $18.29K | $47.13M |
| Oct 19, 2025 | $4,298.06 | $4,298.06 | $4,298.06 | $4,298.06 | $1.80K | $46.02M |
| Oct 18, 2025 | $4,232.85 | $4,232.85 | $4,232.85 | $4,232.85 | $4.64K | $45.37M |
| Oct 17, 2025 | $4,299.52 | $4,299.52 | $4,299.52 | $4,299.52 | $504.72K | $46.03M |
| Oct 16, 2025 | $4,395.84 | $4,395.84 | $4,395.84 | $4,395.84 | $58.11K | $47.57M |
| Oct 15, 2025 | $4,554.68 | $4,554.68 | $4,554.68 | $4,554.68 | $16.48K | $49.36M |
| Oct 14, 2025 | $4,688.71 | $4,688.71 | $4,688.71 | $4,688.71 | $75.06K | $51.83M |
| Oct 13, 2025 | $4,589.84 | $4,589.84 | $4,589.84 | $4,589.84 | $128.19K | $50.73M |
| Oct 12, 2025 | $4,135.91 | $4,135.91 | $4,135.91 | $4,135.91 | $472.32K | $45.72M |
| Oct 11, 2025 | $4,242.52 | $4,242.52 | $4,242.52 | $4,242.52 | $91.84K | $47.14M |
| Oct 10, 2025 | $4,831.23 | $4,831.23 | $4,831.23 | $4,831.23 | $14.28K | $53.68M |
| Oct 9, 2025 | $5,005.71 | $5,005.71 | $5,005.71 | $5,005.71 | $108.74K | $55.65M |
| Oct 8, 2025 | $4,925.78 | $4,925.78 | $4,925.78 | $4,925.78 | $79.90K | $54.72M |
| Oct 7, 2025 | $5,185.10 | $5,185.10 | $5,185.10 | $5,185.10 | $59.73K | $57.66M |
| Oct 6, 2025 | $4,992.16 | $4,992.16 | $4,992.16 | $4,992.16 | $278.20K | $55.47M |
| Oct 5, 2025 | $4,967.54 | $4,967.54 | $4,967.54 | $4,967.54 | $61.05K | $55.33M |
| Oct 4, 2025 | $4,995.44 | $4,995.44 | $4,995.44 | $4,995.44 | $774.04K | $55.66M |
| Oct 3, 2025 | $4,956.36 | $4,956.36 | $4,956.36 | $4,956.36 | $29.85K | $55.09M |
| Oct 2, 2025 | $4,794.68 | $4,794.68 | $4,794.68 | $4,794.68 | $16.01K | $53.40M |
| Oct 1, 2025 | $4,582.40 | $4,582.40 | $4,582.40 | $4,582.40 | $9.19K | $51.05M |
| Sep 30, 2025 | $4,667.58 | $4,667.58 | $4,667.58 | $4,667.58 | $27.95K | $52.01M |
| Sep 29, 2025 | $4,575.79 | $4,575.79 | $4,575.79 | $4,575.79 | $54.19K | $51.12M |
| Sep 28, 2025 | $4,443.46 | $4,443.46 | $4,443.46 | $4,443.46 | $8.61K | $49.66M |
| Sep 27, 2025 | $4,456.69 | $4,456.69 | $4,456.69 | $4,456.69 | $683.55 | $49.76M |
| Sep 26, 2025 | $4,265.78 | $4,265.78 | $4,265.78 | $4,265.78 | $8.42K | $47.70M |
| Sep 25, 2025 | $4,594.29 | $4,594.29 | $4,594.29 | $4,594.29 | $3.04K | $51.28M |
| Sep 24, 2025 | $4,604.79 | $4,604.79 | $4,604.79 | $4,604.79 | $19.93K | $51.40M |
| Sep 23, 2025 | $4,641.68 | $4,641.68 | $4,641.68 | $4,641.68 | $34.19K | $51.81M |
| Sep 22, 2025 | $4,917.19 | $4,917.19 | $4,917.19 | $4,917.19 | $5.84K | $54.88M |
| Sep 21, 2025 | $4,951.41 | $4,951.41 | $4,951.41 | $4,951.41 | $19.54K | $55.25M |
| Sep 20, 2025 | $4,937.78 | $4,937.78 | $4,937.78 | $4,937.78 | $10.95K | $55.03M |
| Sep 19, 2025 | $5,068.93 | $5,068.93 | $5,068.93 | $5,068.93 | $337.54K | $56.57M |
| Sep 18, 2025 | $5,067.09 | $5,067.09 | $5,067.09 | $5,067.09 | $13.10K | $56.55M |
| Sep 17, 2025 | $4,977.00 | $4,977.00 | $4,977.00 | $4,977.00 | $19.89K | $55.52M |
| Sep 16, 2025 | $4,999.40 | $4,999.40 | $4,999.40 | $4,999.40 | $1.83K | $55.77M |
| Sep 15, 2025 | $5,095.54 | $5,095.54 | $5,095.54 | $5,095.54 | $31.63K | $56.85M |
| Sep 14, 2025 | $5,157.79 | $5,157.79 | $5,157.79 | $5,157.79 | $73.93K | $57.56M |
| Sep 13, 2025 | $5,205.11 | $5,205.11 | $5,205.11 | $5,205.11 | $24.79K | $58.09M |
| Sep 12, 2025 | $4,929.93 | $4,929.93 | $4,929.93 | $4,929.93 | $143.59K | $55.02M |
| Sep 11, 2025 | $4,809.62 | $4,809.62 | $4,809.62 | $4,809.62 | $137.29K | $53.85M |
| Sep 10, 2025 | $4,745.97 | $4,745.97 | $4,745.97 | $4,745.97 | $21.80K | $53.08M |
| Sep 9, 2025 | $4,741.48 | $4,741.48 | $4,741.48 | $4,741.48 | $27.16K | $53.27M |
| Sep 8, 2025 | $4,731.83 | $4,731.83 | $4,731.83 | $4,731.83 | $92.47K | $53.27M |
| Sep 7, 2025 | $4,704.34 | $4,704.34 | $4,704.34 | $4,704.34 | $8.98K | $52.96M |
| Sep 6, 2025 | $4,742.05 | $4,742.05 | $4,742.05 | $4,742.05 | $19.18K | $53.38M |
| Sep 5, 2025 | $4,734.66 | $4,734.66 | $4,734.66 | $4,734.66 | $26.93K | $53.34M |
| Sep 4, 2025 | $4,895.74 | $4,895.74 | $4,895.74 | $4,895.74 | $17.89K | $55.15M |
| Sep 3, 2025 | $4,758.34 | $4,758.34 | $4,758.34 | $4,758.34 | $199.43K | $53.50M |
| Sep 2, 2025 | $4,739.19 | $4,739.19 | $4,739.19 | $4,739.19 | $16.00K | $53.35M |
| Sep 1, 2025 | $4,841.65 | $4,841.65 | $4,841.65 | $4,841.65 | $106.63K | $54.50M |
| Aug 31, 2025 | $4,801.53 | $4,801.53 | $4,801.53 | $4,801.53 | $60.92K | $54.04M |
| Aug 30, 2025 | $4,794.01 | $4,794.01 | $4,794.01 | $4,794.01 | $610.64K | $53.98M |
| Aug 29, 2025 | $4,940.97 | $4,940.97 | $4,940.97 | $4,940.97 | $29.20K | $56.67M |
| Aug 28, 2025 | $4,934.29 | $4,934.29 | $4,934.29 | $4,934.29 | $44.97K | $56.72M |
| Aug 27, 2025 | $5,033.96 | $5,033.96 | $5,033.96 | $5,033.96 | $45.81K | $57.82M |
| Aug 26, 2025 | $4,839.76 | $4,839.76 | $4,839.76 | $4,839.76 | $171.97K | $55.59M |
| Aug 25, 2025 | $5,264.63 | $5,264.63 | $5,264.63 | $5,264.63 | $70.72K | $62.75M |
| Aug 24, 2025 | $5,236.18 | $5,236.18 | $5,236.18 | $5,236.18 | $65.80K | $62.38M |
| Aug 23, 2025 | $5,282.30 | $5,282.30 | $5,282.30 | $5,282.30 | $135.94K | $62.95M |
| Aug 22, 2025 | $4,660.85 | $4,660.85 | $4,660.85 | $4,660.85 | $131.73K | $55.47M |
| Aug 21, 2025 | $4,749.58 | $4,749.58 | $4,749.58 | $4,749.58 | $168.42K | $56.72M |
| Aug 20, 2025 | $4,478.49 | $4,478.49 | $4,478.49 | $4,478.49 | $50.00K | $53.54M |
| Aug 19, 2025 | $4,748.22 | $4,748.22 | $4,748.22 | $4,748.22 | $13.18K | $56.82M |
| Aug 18, 2025 | $4,929.47 | $4,929.47 | $4,929.47 | $4,929.47 | $117.20K | $58.88M |
| Aug 17, 2025 | $4,846.98 | $4,846.98 | $4,846.98 | $4,846.98 | $44.02K | $58.02M |
| Aug 16, 2025 | $4,857.49 | $4,857.49 | $4,857.49 | $4,857.49 | $34.94K | $58.14M |
| Aug 15, 2025 | $4,988.32 | $4,988.32 | $4,988.32 | $4,988.32 | $76.09K | $59.86M |
| Aug 14, 2025 | $5,216.61 | $5,216.61 | $5,216.61 | $5,216.61 | $24.18K | $62.67M |
| Aug 13, 2025 | $5,048.54 | $5,048.54 | $5,048.54 | $5,048.54 | $15.55K | $60.58M |
| Aug 12, 2025 | $4,637.16 | $4,637.16 | $4,637.16 | $4,637.16 | $4.97K | $55.65M |
| Aug 11, 2025 | $4,663.22 | $4,663.22 | $4,663.22 | $4,663.22 | $15.20K | $55.96M |
| Aug 10, 2025 | $4,628.24 | $4,628.24 | $4,628.24 | $4,628.24 | $193.38K | $55.49M |
| Aug 9, 2025 | $4,414.24 | $4,414.24 | $4,414.24 | $4,414.24 | $1.93K | $53.02M |
| Aug 8, 2025 | $4,299.53 | $4,299.53 | $4,299.53 | $4,299.53 | $138.80 | $51.65M |
| Aug 7, 2025 | $4,048.20 | $4,048.20 | $4,048.20 | $4,048.20 | $16.17K | $49.22M |
| Aug 6, 2025 | $3,974.21 | $3,974.21 | $3,974.21 | $3,974.21 | $18.99K | $48.83M |
| Aug 5, 2025 | $4,079.82 | $4,079.82 | $4,079.82 | $4,079.82 | $77.12K | $50.45M |
| Aug 4, 2025 | $3,825.89 | $3,825.89 | $3,825.89 | $3,825.89 | $24.68K | $47.34M |
| Aug 3, 2025 | $3,725.29 | $3,725.29 | $3,725.29 | $3,725.29 | $2.40K | $46.12M |
| Aug 2, 2025 | $3,826.42 | $3,826.42 | $3,826.42 | $3,826.42 | $211.76K | $47.23M |
| Aug 1, 2025 | $4,040.39 | $4,040.39 | $4,040.39 | $4,040.39 | $1.91K | $49.94M |
| Jul 31, 2025 | $4,157.46 | $4,157.46 | $4,157.46 | $4,157.46 | $16.99K | $51.35M |
| Jul 30, 2025 | $4,153.53 | $4,153.53 | $4,153.53 | $4,153.53 | $36.88K | $51.14M |
| Jul 29, 2025 | $4,182.15 | $4,182.15 | $4,182.15 | $4,182.15 | $28.51K | $51.46M |
| Jul 28, 2025 | $4,238.18 | $4,238.18 | $4,238.18 | $4,238.18 | $1.24M | $52.18M |
| Jul 27, 2025 | $4,106.16 | $4,106.16 | $4,106.16 | $4,106.16 | $1.36M | $50.53M |
| Jul 26, 2025 | $4,083.80 | $4,083.80 | $4,083.80 | $4,083.80 | $12.82K | $50.20M |
| Jul 25, 2025 | $4,059.25 | $4,059.25 | $4,059.25 | $4,059.25 | $53.34K | $49.92M |
| Jul 24, 2025 | $3,997.80 | $3,997.80 | $3,997.80 | $3,997.80 | $1.22M | $49.16M |
| Jul 23, 2025 | $4,106.51 | $4,106.51 | $4,106.51 | $4,106.51 | $413.11K | $51.52M |
| Jul 22, 2025 | $4,144.78 | $4,144.78 | $4,144.78 | $4,144.78 | $2.39M | $52.14M |
| Jul 21, 2025 | $4,149.27 | $4,149.27 | $4,149.27 | $4,149.27 | $347.03K | $52.29M |
| Jul 20, 2025 | $3,960.85 | $3,960.85 | $3,960.85 | $3,960.85 | $220.24K | $49.92M |
| Jul 19, 2025 | $3,902.20 | $3,902.20 | $3,902.20 | $3,902.20 | $583.26K | $49.18M |
| Jul 18, 2025 | $3,878.77 | $3,878.77 | $3,878.77 | $3,878.77 | $107.61K | $50.01M |
| Jul 17, 2025 | $3,709.32 | $3,709.32 | $3,709.32 | $3,709.32 | $141.65K | $49.11M |
| Jul 16, 2025 | $3,441.39 | $3,441.39 | $3,441.39 | $3,441.39 | $70.55K | $45.56M |
| Jul 15, 2025 | $3,317.58 | $3,317.58 | $3,317.58 | $3,317.58 | $118.03K | $43.91M |
| Jul 14, 2025 | $3,290.80 | $3,290.80 | $3,290.80 | $3,290.80 | $84.30K | $43.54M |
| Jul 13, 2025 | $3,236.08 | $3,236.08 | $3,236.08 | $3,236.08 | $62.15K | $42.84M |
| Jul 12, 2025 | $3,258.07 | $3,258.07 | $3,258.07 | $3,258.07 | $55.89K | $43.12M |
| Jul 11, 2025 | $3,210.28 | $3,210.28 | $3,210.28 | $3,210.28 | $701.27K | $42.15M |
| Jul 10, 2025 | $3,044.86 | $3,044.86 | $3,044.86 | $3,044.86 | $182.03K | $40.00M |
| Jul 9, 2025 | $2,878.54 | $2,878.54 | $2,878.54 | $2,878.54 | $236.61K | $37.81M |
| Jul 8, 2025 | $2,796.81 | $2,796.81 | $2,796.81 | $2,796.81 | $146.16K | $36.99M |
| Jul 7, 2025 | $2,825.84 | $2,825.84 | $2,825.84 | $2,825.84 | $51.20K | $37.45M |
| Jul 6, 2025 | $2,765.17 | $2,765.17 | $2,765.17 | $2,765.17 | $11.48K | $36.68M |
| Jul 5, 2025 | $2,754.04 | $2,754.04 | $2,754.04 | $2,754.04 | $30.19K | $36.14M |
| Jul 4, 2025 | $2,841.22 | $2,841.22 | $2,841.22 | $2,841.22 | $263.23K | $37.28M |
| Jul 3, 2025 | $2,825.51 | $2,825.51 | $2,825.51 | $2,825.51 | $84.54K | $37.16M |
| Jul 2, 2025 | $2,637.00 | $2,637.00 | $2,637.00 | $2,637.00 | $34.09K | $34.67M |
| Jul 1, 2025 | $2,732.09 | $2,732.09 | $2,732.09 | $2,732.09 | $10.91K | $35.94M |
| Jun 30, 2025 | $2,746.04 | $2,746.04 | $2,746.04 | $2,746.04 | $75.77K | $36.11M |
| Jun 29, 2025 | $2,674.65 | $2,674.65 | $2,674.65 | $2,674.65 | $234.49K | $35.17M |
| Jun 28, 2025 | $2,662.54 | $2,662.54 | $2,662.54 | $2,662.54 | $488.89K | $34.98M |
| Jun 27, 2025 | $2,642.66 | $2,642.66 | $2,642.66 | $2,642.66 | $288.79K | $35.21M |
| Jun 26, 2025 | $2,649.03 | $2,649.03 | $2,649.03 | $2,649.03 | $67.45K | $35.31M |
| Jun 25, 2025 | $2,681.35 | $2,681.35 | $2,681.35 | $2,681.35 | $10.14K | $35.77M |
| Jun 24, 2025 | $2,661.72 | $2,661.72 | $2,661.72 | $2,661.72 | $35.88K | $35.42M |
| Jun 23, 2025 | $2,444.34 | $2,444.34 | $2,444.34 | $2,444.34 | $65.83K | $32.55M |
| Jun 22, 2025 | $2,493.80 | $2,493.80 | $2,493.80 | $2,493.80 | $41.04K | $32.12M |
| Jun 21, 2025 | $2,636.49 | $2,636.49 | $2,636.49 | $2,636.49 | $122.65K | $34.51M |
| Jun 20, 2025 | $2,767.44 | $2,767.44 | $2,767.44 | $2,767.44 | $396.17K | $36.21M |
| Jun 19, 2025 | $2,771.80 | $2,771.80 | $2,771.80 | $2,771.80 | $9.54K | $36.26M |
| Jun 18, 2025 | $2,760.96 | $2,760.96 | $2,760.96 | $2,760.96 | $1.01K | $36.13M |
| Jun 17, 2025 | $2,815.22 | $2,815.22 | $2,815.22 | $2,815.22 | $104.55K | $36.85M |
| Jun 16, 2025 | $2,796.31 | $2,796.31 | $2,796.31 | $2,796.31 | $4.05K | $36.52M |
| Jun 15, 2025 | $2,782.95 | $2,782.95 | $2,782.95 | $2,782.95 | $1.72K | $36.34M |
| Jun 14, 2025 | $2,831.84 | $2,831.84 | $2,831.84 | $2,831.84 | $306.14K | $36.97M |
| Jun 13, 2025 | $2,897.47 | $2,897.47 | $2,897.47 | $2,897.47 | $9.09K | $37.88M |
| Jun 12, 2025 | $3,037.83 | $3,037.83 | $3,037.83 | $3,037.83 | $50.58K | $39.59M |
| Jun 11, 2025 | $3,079.11 | $3,079.11 | $3,079.11 | $3,079.11 | $18.95K | $40.19M |
| Jun 10, 2025 | $2,929.52 | $2,929.52 | $2,929.52 | $2,929.52 | $13.28K | $38.29M |
| Jun 9, 2025 | $2,743.71 | $2,743.71 | $2,743.71 | $2,743.71 | $459.56 | $35.85M |
| Jun 8, 2025 | $2,763.58 | $2,763.58 | $2,763.58 | $2,763.58 | $6.91K | $36.11M |
| Jun 7, 2025 | $2,714.39 | $2,714.39 | $2,714.39 | $2,714.39 | $1.71K | $35.47M |
| Jun 6, 2025 | $2,649.07 | $2,649.07 | $2,649.07 | $2,649.07 | $1.77K | $34.61M |
| Jun 5, 2025 | $2,860.68 | $2,860.68 | $2,860.68 | $2,860.68 | $21.16K | $37.37M |
| Jun 4, 2025 | $2,839.87 | $2,839.87 | $2,839.87 | $2,839.87 | $28.51K | $37.10M |
| Jun 3, 2025 | $2,846.55 | $2,846.55 | $2,846.55 | $2,846.55 | $11.56K | $37.18M |
| Jun 2, 2025 | $2,780.07 | $2,780.07 | $2,780.07 | $2,780.07 | $18.53K | $36.31M |
| Jun 1, 2025 | $2,776.38 | $2,776.38 | $2,776.38 | $2,776.38 | $12.17K | $36.26M |
| May 31, 2025 | $2,760.31 | $2,760.31 | $2,760.31 | $2,760.31 | $24.03K | $34.04M |
| May 30, 2025 | $2,879.46 | $2,879.46 | $2,879.46 | $2,879.46 | $13.62K | $35.50M |
| May 29, 2025 | $2,925.03 | $2,925.03 | $2,925.03 | $2,925.03 | $1.58K | $36.07M |
| May 28, 2025 | $2,909.44 | $2,909.44 | $2,909.44 | $2,909.44 | $58.41K | $35.87M |
| May 27, 2025 | $2,804.73 | $2,804.73 | $2,804.73 | $2,804.73 | $14.50K | $34.64M |
| May 26, 2025 | $2,784.16 | $2,784.16 | $2,784.16 | $2,784.16 | $7.03K | $34.39M |
| May 25, 2025 | $2,761.49 | $2,761.49 | $2,761.49 | $2,761.49 | $16.47K | $34.10M |
| May 24, 2025 | $2,763.25 | $2,763.25 | $2,763.25 | $2,763.25 | $22.34K | $34.12M |
| May 23, 2025 | $2,906.07 | $2,906.07 | $2,906.07 | $2,906.07 | $47.84K | $35.97M |
| May 22, 2025 | $2,804.32 | $2,804.32 | $2,804.32 | $2,804.32 | $12.00K | $34.71M |
| May 21, 2025 | $2,757.94 | $2,757.94 | $2,757.94 | $2,757.94 | $118.20K | $34.08M |
| May 20, 2025 | $2,765.34 | $2,765.34 | $2,765.34 | $2,765.34 | $3.08K | $34.23M |
| May 19, 2025 | $2,698.60 | $2,698.60 | $2,698.60 | $2,698.60 | $11.09K | $35.66M |
| May 18, 2025 | $2,709.07 | $2,709.07 | $2,709.07 | $2,709.07 | $38.43K | $35.88M |
| May 17, 2025 | $2,797.79 | $2,797.79 | $2,797.79 | $2,797.79 | $115.59K | $37.06M |
| May 16, 2025 | $2,773.96 | $2,773.96 | $2,773.96 | $2,773.96 | $75.75K | $37.07M |
| May 15, 2025 | $2,841.67 | $2,841.67 | $2,841.67 | $2,841.67 | $265.25K | $37.87M |
| May 14, 2025 | $2,925.42 | $2,925.42 | $2,925.42 | $2,925.42 | $113.27K | $38.99M |
| May 13, 2025 | $2,727.49 | $2,727.49 | $2,727.49 | $2,727.49 | $115.09K | $36.37M |
| May 12, 2025 | $2,745.58 | $2,745.58 | $2,745.58 | $2,745.58 | $300.33K | $39.30M |
| May 11, 2025 | $2,833.94 | $2,833.94 | $2,833.94 | $2,833.94 | $44.77K | $40.54M |
| May 10, 2025 | $2,552.28 | $2,552.28 | $2,552.28 | $2,552.28 | $14.25K | $36.55M |
| May 9, 2025 | $2,398.40 | $2,398.40 | $2,398.40 | $2,398.40 | $26.30K | $34.34M |
| May 8, 2025 | $1,973.94 | $1,973.94 | $1,973.94 | $1,973.94 | $5.03K | $28.27M |
| May 7, 2025 | $1,981.24 | $1,981.24 | $1,981.24 | $1,981.24 | $2.78K | $28.36M |
| May 6, 2025 | $1,977.55 | $1,977.55 | $1,977.55 | $1,977.55 | $2.37K | $28.32M |
| May 5, 2025 | $1,968.30 | $1,968.30 | $1,968.30 | $1,968.30 | $9.44K | $28.18M |
| May 4, 2025 | $1,999.12 | $1,999.12 | $1,999.12 | $1,999.12 | $66.95K | $28.63M |
| May 3, 2025 | $2,004.85 | $2,004.85 | $2,004.85 | $2,004.85 | $3.46K | $28.82M |
| May 2, 2025 | $1,999.38 | $1,999.38 | $1,999.38 | $1,999.38 | $40.93K | $28.74M |
| May 1, 2025 | $1,950.17 | $1,950.17 | $1,950.17 | $1,950.17 | $1.77K | $28.06M |
| Apr 30, 2025 | $1,960.60 | $1,960.60 | $1,960.60 | $1,960.60 | $1.97K | $28.13M |
| Apr 29, 2025 | $1,961.27 | $1,961.27 | $1,961.27 | $1,961.27 | $7.12K | $28.17M |
| Apr 28, 2025 | $1,950.62 | $1,950.62 | $1,950.62 | $1,950.62 | $4.02K | $28.02M |
| Apr 27, 2025 | $1,980.49 | $1,980.49 | $1,980.49 | $1,980.49 | $23.99K | $28.44M |
| Apr 26, 2025 | $1,948.91 | $1,948.91 | $1,948.91 | $1,948.91 | $3.80K | $27.98M |
| Apr 25, 2025 | $1,929.47 | $1,929.47 | $1,929.47 | $1,929.47 | $4.18K | $27.72M |
| Apr 24, 2025 | $1,952.55 | $1,952.55 | $1,952.55 | $1,952.55 | $9.59K | $28.04M |
| Apr 23, 2025 | $1,914.23 | $1,914.23 | $1,914.23 | $1,914.23 | $2.49K | $27.49M |
| Apr 22, 2025 | $1,723.37 | $1,723.37 | $1,723.37 | $1,723.37 | $70.02 | $24.72M |
| Apr 21, 2025 | $1,726.44 | $1,726.44 | $1,726.44 | $1,726.44 | $10.38K | $24.80M |
| Apr 20, 2025 | $1,757.55 | $1,757.55 | $1,757.55 | $1,757.55 | $47.26K | $25.29M |
| Apr 19, 2025 | $1,731.37 | $1,731.37 | $1,731.37 | $1,731.37 | $252.12K | $25.02M |
| Apr 18, 2025 | $1,724.00 | $1,724.00 | $1,724.00 | $1,724.00 | $169.82K | $25.01M |
| Apr 17, 2025 | $1,722.56 | $1,722.56 | $1,722.56 | $1,722.56 | $136.93K | $25.04M |
| Apr 16, 2025 | $1,729.16 | $1,729.16 | $1,729.16 | $1,729.16 | $41.82K | $25.24M |
| Apr 15, 2025 | $1,760.25 | $1,760.25 | $1,760.25 | $1,760.25 | $35.56K | $25.70M |
| Apr 14, 2025 | $1,739.77 | $1,739.77 | $1,739.77 | $1,739.77 | $6.60K | $25.32M |
| Apr 13, 2025 | $1,792.81 | $1,792.81 | $1,792.81 | $1,792.81 | $1.97K | $26.16M |
| Apr 12, 2025 | $1,706.75 | $1,706.75 | $1,706.75 | $1,706.75 | $129.65K | $24.95M |
| Apr 11, 2025 | $1,661.44 | $1,661.44 | $1,661.44 | $1,661.44 | $95.16K | $23.96M |
| Apr 10, 2025 | $1,808.09 | $1,808.09 | $1,808.09 | $1,808.09 | $79.67K | $25.82M |
| Apr 9, 2025 | $1,600.27 | $1,600.27 | $1,600.27 | $1,600.27 | $13.73K | $22.91M |
| Apr 8, 2025 | $1,693.40 | $1,693.40 | $1,693.40 | $1,693.40 | $16.71K | $24.33M |
| Apr 7, 2025 | $1,713.79 | $1,713.79 | $1,713.79 | $1,713.79 | $17.56K | $24.56M |
| Apr 6, 2025 | $1,968.58 | $1,968.58 | $1,968.58 | $1,968.58 | $1.82K | $28.12M |
| Apr 5, 2025 | $1,973.85 | $1,973.85 | $1,973.85 | $1,973.85 | $3.50K | $28.26M |
| Apr 4, 2025 | $1,978.53 | $1,978.53 | $1,978.53 | $1,978.53 | $33.23K | $28.36M |
| Apr 3, 2025 | $1,954.33 | $1,954.33 | $1,954.33 | $1,954.33 | $6.54K | $27.96M |
| Apr 2, 2025 | $2,072.53 | $2,072.53 | $2,072.53 | $2,072.53 | $3.24K | $29.67M |
| Apr 1, 2025 | $1,986.36 | $1,986.36 | $1,986.36 | $1,986.36 | $6.32K | $28.42M |
| Mar 31, 2025 | $1,962.74 | $1,962.74 | $1,962.74 | $1,962.74 | $131.27K | $28.08M |
| Mar 30, 2025 | $1,984.49 | $1,984.49 | $1,984.49 | $1,984.49 | $6.97K | $28.52M |
| Mar 29, 2025 | $2,058.97 | $2,058.97 | $2,058.97 | $2,058.97 | $16.63K | $29.58M |
| Mar 28, 2025 | $2,177.04 | $2,177.04 | $2,177.04 | $2,177.04 | $42.58K | $31.29M |
| Mar 27, 2025 | $2,181.35 | $2,181.35 | $2,181.35 | $2,181.35 | $269.51K | $31.32M |
| Mar 26, 2025 | $2,244.91 | $2,244.91 | $2,244.91 | $2,244.91 | $31.08K | $32.92M |
| Mar 25, 2025 | $2,259.44 | $2,259.44 | $2,259.44 | $2,259.44 | $73.00K | $33.13M |
| Mar 24, 2025 | $2,177.61 | $2,177.61 | $2,177.61 | $2,177.61 | $151.92K | $31.98M |
| Mar 23, 2025 | $2,149.99 | $2,149.99 | $2,149.99 | $2,149.99 | $83.96K | $31.59M |
| Mar 22, 2025 | $2,123.33 | $2,123.33 | $2,123.33 | $2,123.33 | $23.24K | $31.32M |
| Mar 21, 2025 | $2,151.27 | $2,151.27 | $2,151.27 | $2,151.27 | $173.72K | $31.73M |
| Mar 20, 2025 | $2,236.11 | $2,236.11 | $2,236.11 | $2,236.11 | $241.11K | $33.09M |
| Mar 19, 2025 | $2,097.71 | $2,097.71 | $2,097.71 | $2,097.71 | $203.73K | $31.13M |
| Mar 18, 2025 | $2,092.42 | $2,092.42 | $2,092.42 | $2,092.42 | $888.23 | $31.16M |
| Mar 17, 2025 | $2,046.17 | $2,046.17 | $2,046.17 | $2,046.17 | $55.26K | $30.48M |
| Mar 16, 2025 | $2,100.88 | $2,100.88 | $2,100.88 | $2,100.88 | $2.94K | $31.30M |
| Mar 15, 2025 | $2,072.99 | $2,072.99 | $2,072.99 | $2,072.99 | $2.69K | $30.87M |
| Mar 14, 2025 | $2,018.88 | $2,018.88 | $2,018.88 | $2,018.88 | $47.45K | $30.07M |
| Mar 13, 2025 | $2,072.64 | $2,072.64 | $2,072.64 | $2,072.64 | $55.49K | $30.89M |
| Mar 12, 2025 | $2,085.28 | $2,085.28 | $2,085.28 | $2,085.28 | $87.40K | $31.24M |
| Mar 11, 2025 | $2,037.11 | $2,037.11 | $2,037.11 | $2,037.11 | $1.33M | $30.63M |
| Mar 10, 2025 | $2,194.22 | $2,194.22 | $2,194.22 | $2,194.22 | $419.47K | $33.16M |
| Mar 9, 2025 | $2,391.98 | $2,391.98 | $2,391.98 | $2,391.98 | $34.09K | $36.11M |
| Mar 8, 2025 | $2,324.72 | $2,324.72 | $2,324.72 | $2,324.72 | $20.25K | $35.11M |
| Mar 7, 2025 | $2,388.79 | $2,388.79 | $2,388.79 | $2,388.79 | $55.54K | $36.04M |
| Mar 6, 2025 | $2,437.62 | $2,437.62 | $2,437.62 | $2,437.62 | $8.43K | $36.82M |
| Mar 5, 2025 | $2,359.90 | $2,359.90 | $2,359.90 | $2,359.90 | $260.34K | $35.65M |
| Mar 4, 2025 | $2,344.68 | $2,344.68 | $2,344.68 | $2,344.68 | $216.26K | $49.03M |
| Mar 3, 2025 | $2,740.53 | $2,740.53 | $2,740.53 | $2,740.53 | $750.12K | $57.27M |
| Mar 2, 2025 | $2,405.64 | $2,405.64 | $2,405.64 | $2,405.64 | $45.88K | $50.10M |
| Mar 1, 2025 | $2,433.52 | $2,433.52 | $2,433.52 | $2,433.52 | $165.12K | $50.78M |
| Feb 28, 2025 | $2,509.62 | $2,509.62 | $2,509.62 | $2,509.62 | $71.03K | $52.39M |
| Feb 27, 2025 | $2,537.51 | $2,537.51 | $2,537.51 | $2,537.51 | $95.08K | $52.95M |
| Feb 26, 2025 | $2,721.56 | $2,721.56 | $2,721.56 | $2,721.56 | $17.01K | $56.82M |
| Feb 25, 2025 | $2,719.46 | $2,719.46 | $2,719.46 | $2,719.46 | $14.70K | $56.80M |
| Feb 24, 2025 | $3,078.75 | $3,078.75 | $3,078.75 | $3,078.75 | $198.72K | $64.23M |
| Feb 23, 2025 | $3,012.93 | $3,012.93 | $3,012.93 | $3,012.93 | $38.14K | $62.79M |
| Feb 22, 2025 | $2,896.09 | $2,896.09 | $2,896.09 | $2,896.09 | $134.55K | $60.32M |
| Feb 21, 2025 | $2,980.77 | $2,980.77 | $2,980.77 | $2,980.77 | $60.19K | $62.10M |
| Feb 20, 2025 | $2,954.47 | $2,954.47 | $2,954.47 | $2,954.47 | $15.97K | $61.58M |
| Feb 19, 2025 | $2,896.55 | $2,896.55 | $2,896.55 | $2,896.55 | $105.99K | $60.38M |
| Feb 18, 2025 | $2,981.65 | $2,981.65 | $2,981.65 | $2,981.65 | $78.87K | $62.12M |
| Feb 17, 2025 | $2,898.41 | $2,898.41 | $2,898.41 | $2,898.41 | $9.27K | $60.19M |
| Feb 16, 2025 | $2,928.53 | $2,928.53 | $2,928.53 | $2,928.53 | $280.32K | $60.87M |
| Feb 15, 2025 | $2,947.11 | $2,947.11 | $2,947.11 | $2,947.11 | $26.77K | $61.25M |
| Feb 14, 2025 | $2,899.26 | $2,899.26 | $2,899.26 | $2,899.26 | $59.14K | $60.35M |
| Feb 13, 2025 | $2,967.03 | $2,967.03 | $2,967.03 | $2,967.03 | $196.92K | $61.75M |
| Feb 12, 2025 | $2,818.54 | $2,818.54 | $2,818.54 | $2,818.54 | $11.50K | $58.67M |
| Feb 11, 2025 | $2,873.51 | $2,873.51 | $2,873.51 | $2,873.51 | $26.67K | $59.81M |
| Feb 10, 2025 | $2,844.64 | $2,844.64 | $2,844.64 | $2,844.64 | $13.31K | $75.04M |
| Feb 9, 2025 | $2,853.09 | $2,853.09 | $2,853.09 | $2,853.09 | $80.87K | $75.27M |
| Feb 8, 2025 | $2,830.29 | $2,830.29 | $2,830.29 | $2,830.29 | $28.90K | $74.40M |
| Feb 7, 2025 | $2,898.52 | $2,898.52 | $2,898.52 | $2,898.52 | $27.30K | $76.40M |
| Feb 6, 2025 | $3,012.27 | $3,012.27 | $3,012.27 | $3,012.27 | $109.94K | $79.44M |
| Feb 5, 2025 | $2,950.17 | $2,950.17 | $2,950.17 | $2,950.17 | $30.22K | $77.77M |
| Feb 4, 2025 | $3,108.71 | $3,108.71 | $3,108.71 | $3,108.71 | $136.06K | $82.05M |
| Feb 3, 2025 | $3,080.14 | $3,080.14 | $3,080.14 | $3,080.14 | $81.40K | $80.85M |
| Feb 2, 2025 | $3,382.43 | $3,382.43 | $3,382.43 | $3,382.43 | $137.67K | $85.85M |
| Feb 1, 2025 | $3,566.96 | $3,566.96 | $3,566.96 | $3,566.96 | $252.77K | $90.39M |
| Jan 31, 2025 | $3,519.61 | $3,519.61 | $3,519.61 | $3,519.61 | $4.96K | $89.21M |
| Jan 30, 2025 | $3,377.14 | $3,377.14 | $3,377.14 | $3,377.14 | $69.94K | $85.57M |
| Jan 29, 2025 | $3,322.48 | $3,322.48 | $3,322.48 | $3,322.48 | $4.39K | $84.17M |
| Jan 28, 2025 | $3,436.25 | $3,436.25 | $3,436.25 | $3,436.25 | $5.04K | $86.83M |
| Jan 27, 2025 | $3,505.78 | $3,505.78 | $3,505.78 | $3,505.78 | $76.94K | $88.92M |
| Jan 26, 2025 | $3,593.62 | $3,593.62 | $3,593.62 | $3,593.62 | $69.06K | $91.15M |
| Jan 25, 2025 | $3,582.42 | $3,582.42 | $3,582.42 | $3,582.42 | $3.37K | $90.73M |
| Jan 24, 2025 | $3,602.79 | $3,602.79 | $3,602.79 | $3,602.79 | $15.79K | $91.26M |
| Jan 23, 2025 | $3,501.50 | $3,501.50 | $3,501.50 | $3,501.50 | $38.34K | $88.74M |
| Jan 22, 2025 | $3,602.19 | $3,602.19 | $3,602.19 | $3,602.19 | $191.63K | $91.23M |
| Jan 21, 2025 | $3,532.77 | $3,532.77 | $3,532.77 | $3,532.77 | $19.67K | $89.33M |
| Jan 20, 2025 | $3,473.06 | $3,473.06 | $3,473.06 | $3,473.06 | $38.33K | $88.16M |
| Jan 19, 2025 | $3,570.39 | $3,570.39 | $3,570.39 | $3,570.39 | $87.39K | $93.88M |
| Jan 18, 2025 | $3,762.46 | $3,762.46 | $3,762.46 | $3,762.46 | $83.50K | $98.92M |
| Jan 17, 2025 | $3,577.59 | $3,577.59 | $3,577.59 | $3,577.59 | $3.85K | $94.08M |
| Jan 16, 2025 | $3,731.23 | $3,731.23 | $3,731.23 | $3,731.23 | $15.65K | $98.12M |
| Jan 15, 2025 | $3,490.52 | $3,490.52 | $3,490.52 | $3,490.52 | $27.23K | $92.23M |
| Jan 14, 2025 | $3,389.80 | $3,389.80 | $3,389.80 | $3,389.80 | $111.28K | $89.56M |
| Jan 13, 2025 | $3,510.19 | $3,510.19 | $3,510.19 | $3,510.19 | $444.88K | $89.29M |
| Jan 12, 2025 | $3,547.18 | $3,547.18 | $3,547.18 | $3,547.18 | $172.88K | $90.33M |
| Jan 11, 2025 | $3,528.44 | $3,528.44 | $3,528.44 | $3,528.44 | $1.56M | $89.92M |
| Jan 10, 2025 | $3,481.21 | $3,481.21 | $3,481.21 | $3,481.21 | $93.48K | $88.60M |
| Jan 9, 2025 | $3,602.26 | $3,602.26 | $3,602.26 | $3,602.26 | $78.86K | $91.80M |
| Jan 8, 2025 | $3,671.13 | $3,671.13 | $3,671.13 | $3,671.13 | $78.62K | $93.54M |
| Jan 7, 2025 | $3,992.92 | $3,992.92 | $3,992.92 | $3,992.92 | $26.72K | $101.71M |
| Jan 6, 2025 | $3,947.52 | $3,947.52 | $3,947.52 | $3,947.52 | $76.08K | $100.57M |
| Jan 5, 2025 | $3,965.69 | $3,965.69 | $3,965.69 | $3,965.69 | $52.09K | $105.12M |
| Jan 4, 2025 | $3,904.53 | $3,904.53 | $3,904.53 | $3,904.53 | $34.92K | $103.50M |
| Jan 3, 2025 | $3,734.75 | $3,734.75 | $3,734.75 | $3,734.75 | $288.77K | $98.95M |
| Jan 2, 2025 | $3,623.43 | $3,623.43 | $3,623.43 | $3,623.43 | $398.03K | $96.08M |
| Jan 1, 2025 | $3,612.36 | $3,612.36 | $3,612.36 | $3,612.36 | $448.48K | $95.67M |
| Dec 31, 2024 | $3,630.83 | $3,630.83 | $3,630.83 | $3,630.83 | $480.36K | $99.66M |
| Dec 30, 2024 | $3,614.74 | $3,614.74 | $3,614.74 | $3,614.74 | $339.18K | $99.30M |
| Dec 29, 2024 | $3,676.12 | $3,676.12 | $3,676.12 | $3,676.12 | $482.82K | $100.96M |
| Dec 28, 2024 | $3,595.45 | $3,595.45 | $3,595.45 | $3,595.45 | $1.03M | $98.68M |
| Dec 27, 2024 | $3,584.37 | $3,584.37 | $3,584.37 | $3,584.37 | $3.28M | $99.94M |
| Dec 26, 2024 | $3,774.32 | $3,774.32 | $3,774.32 | $3,774.32 | $283.89K | $100.96M |
| Dec 25, 2024 | $3,777.38 | $3,777.38 | $3,777.38 | $3,777.38 | $42.34K | $101.15M |
| Dec 24, 2024 | $3,693.18 | $3,693.18 | $3,693.18 | $3,693.18 | $261.70K | $98.87M |
| Dec 23, 2024 | $3,532.69 | $3,532.69 | $3,532.69 | $3,532.69 | $142.56K | $94.63M |
| Dec 22, 2024 | $3,595.53 | $3,595.53 | $3,595.53 | $3,595.53 | $114.28K | $96.15M |
| Dec 21, 2024 | $3,746.39 | $3,746.39 | $3,746.39 | $3,746.39 | $321.26K | $100.22M |
| Dec 20, 2024 | $3,709.95 | $3,709.95 | $3,709.95 | $3,709.95 | $256.64K | $99.90M |
| Dec 19, 2024 | $3,912.11 | $3,912.11 | $3,912.11 | $3,912.11 | $90.64K | $105.42M |
| Dec 18, 2024 | $4,179.74 | $4,179.74 | $4,179.74 | $4,179.74 | $57.60K | $112.42M |
| Dec 17, 2024 | $4,295.68 | $4,295.68 | $4,295.68 | $4,295.68 | $20.63K | $116.10M |
| Dec 16, 2024 | $4,263.22 | $4,263.22 | $4,263.22 | $4,263.22 | $598.48K | $114.52M |
| Dec 15, 2024 | $4,171.36 | $4,171.36 | $4,171.36 | $4,171.36 | $69.32K | $112.23M |
| Dec 14, 2024 | $4,220.42 | $4,220.42 | $4,220.42 | $4,220.42 | $111.31K | $113.43M |
| Dec 13, 2024 | $4,181.82 | $4,181.82 | $4,181.82 | $4,181.82 | $39.90K | $112.48M |
| Dec 12, 2024 | $4,126.92 | $4,126.92 | $4,126.92 | $4,126.92 | $115.72K | $111.01M |
| Dec 11, 2024 | $3,907.58 | $3,907.58 | $3,907.58 | $3,907.58 | $76.92K | $105.07M |
| Dec 10, 2024 | $4,002.60 | $4,002.60 | $4,002.60 | $4,002.60 | $126.72K | $107.63M |
| Dec 9, 2024 | $4,335.51 | $4,335.51 | $4,335.51 | $4,335.51 | $631.11K | $116.63M |
| Dec 8, 2024 | $4,299.43 | $4,299.43 | $4,299.43 | $4,299.43 | $101.56K | $115.78M |
| Dec 7, 2024 | $4,333.64 | $4,333.64 | $4,333.64 | $4,333.64 | $101.65K | $116.56M |
| Dec 6, 2024 | $4,088.86 | $4,088.86 | $4,088.86 | $4,088.86 | $243.54K | $129.52M |
| Dec 5, 2024 | $4,132.94 | $4,132.94 | $4,132.94 | $4,132.94 | $28.76K | $130.80M |
| Dec 4, 2024 | $3,899.41 | $3,899.41 | $3,899.41 | $3,899.41 | $317.61K | $123.45M |
| Dec 3, 2024 | $3,916.56 | $3,916.56 | $3,916.56 | $3,916.56 | $68.68K | $128.29M |
| Dec 2, 2024 | $3,989.18 | $3,989.18 | $3,989.18 | $3,989.18 | $68.82K | $130.79M |
| Dec 1, 2024 | $3,982.33 | $3,982.33 | $3,982.33 | $3,982.33 | $135.05K | $130.57M |
| Nov 30, 2024 | $3,866.95 | $3,866.95 | $3,866.95 | $3,866.95 | $56.53K | $126.76M |
| Nov 29, 2024 | $3,846.11 | $3,846.11 | $3,846.11 | $3,846.11 | $4.45K | $126.56M |
| Nov 28, 2024 | $3,938.83 | $3,938.83 | $3,938.83 | $3,938.83 | $50.62K | $129.69M |
| Nov 27, 2024 | $3,575.53 | $3,575.53 | $3,575.53 | $3,575.53 | $3.41K | $117.68M |
| Nov 26, 2024 | $3,670.68 | $3,670.68 | $3,670.68 | $3,670.68 | $308.03K | $121.21M |
| Nov 25, 2024 | $3,609.40 | $3,609.40 | $3,609.40 | $3,609.40 | $57.69K | $118.70M |
| Nov 24, 2024 | $3,650.24 | $3,650.24 | $3,650.24 | $3,650.24 | $10.59K | $119.90M |
| Nov 23, 2024 | $3,575.58 | $3,575.58 | $3,575.58 | $3,575.58 | $230.72K | $117.20M |
| Nov 22, 2024 | $3,617.26 | $3,617.26 | $3,617.26 | $3,617.26 | $352.90K | $118.62M |
| Nov 21, 2024 | $3,310.14 | $3,310.14 | $3,310.14 | $3,310.14 | $871.23K | $108.60M |
| Nov 20, 2024 | $3,345.66 | $3,345.66 | $3,345.66 | $3,345.66 | $91.04K | $109.75M |
| Nov 19, 2024 | $3,444.51 | $3,444.51 | $3,444.51 | $3,444.51 | $164.33K | $112.36M |
| Nov 18, 2024 | $3,307.32 | $3,307.32 | $3,307.32 | $3,307.32 | $43.15K | $108.41M |
| Nov 17, 2024 | $3,373.19 | $3,373.19 | $3,373.19 | $3,373.19 | $292.14K | $110.61M |
| Nov 16, 2024 | $3,325.79 | $3,325.79 | $3,325.79 | $3,325.79 | $475.85K | $109.50M |
| Nov 15, 2024 | $3,283.44 | $3,283.44 | $3,283.44 | $3,283.44 | $138.33K | $108.26M |
| Nov 14, 2024 | $3,424.69 | $3,424.69 | $3,424.69 | $3,424.69 | $61.38K | $113.03M |
| Nov 13, 2024 | $3,497.55 | $3,497.55 | $3,497.55 | $3,497.55 | $214.17K | $115.35M |
| Nov 12, 2024 | $3,620.26 | $3,620.26 | $3,620.26 | $3,620.26 | $839.91K | $119.15M |
| Nov 11, 2024 | $3,422.66 | $3,422.66 | $3,422.66 | $3,422.66 | $972.33K | $112.79M |