Universal ETH
UNIETH
Rank #848
$3,853.99
Updated 7 days ago
Market Cap
$38.79M
24h Volume
$3.92K
Avg Volume (90d)
$97.79K
24h High/Low
$4,028.00
$3,832.36
$3,832.36
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Chains
Ethereum
0xf1376bcef0f7845...
Arbitrum One
0x3d15fd46ce9e551...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,853.99 | $4,028.00 | $3,832.36 | $3,853.99 | $3.92K | $38.79M |
| Nov 10, 2025 | $3,956.55 | $3,956.55 | $3,956.55 | $3,956.55 | $68.78K | $39.86M |
| Nov 9, 2025 | $3,737.17 | $3,737.17 | $3,737.17 | $3,737.17 | $12.26K | $37.71M |
| Nov 8, 2025 | $3,797.53 | $3,797.53 | $3,797.53 | $3,797.53 | $138.30K | $38.28M |
| Nov 7, 2025 | $3,662.40 | $3,662.40 | $3,662.40 | $3,662.40 | $49.83K | $37.13M |
| Nov 6, 2025 | $3,824.00 | $3,824.00 | $3,824.00 | $3,824.00 | $11.17K | $38.77M |
| Nov 5, 2025 | $3,653.71 | $3,653.71 | $3,653.71 | $3,653.71 | $128.86K | $37.04M |
| Nov 4, 2025 | $3,971.99 | $3,971.99 | $3,971.99 | $3,971.99 | $1.47M | $42.41M |
| Nov 3, 2025 | $4,307.32 | $4,307.32 | $4,307.32 | $4,307.32 | $12.83K | $46.01M |
| Nov 2, 2025 | $4,271.53 | $4,271.53 | $4,271.53 | $4,271.53 | $138.01K | $45.61M |
| Nov 1, 2025 | $4,248.62 | $4,248.62 | $4,248.62 | $4,248.62 | $14.99K | $45.52M |
| Oct 31, 2025 | $4,191.16 | $4,191.16 | $4,191.16 | $4,191.16 | $47.23K | $44.82M |
| Oct 30, 2025 | $4,322.17 | $4,322.17 | $4,322.17 | $4,322.17 | $10.13K | $46.26M |
| Oct 29, 2025 | $4,405.08 | $4,405.08 | $4,405.08 | $4,405.08 | $18.47K | $47.20M |
| Oct 28, 2025 | $4,551.43 | $4,551.43 | $4,551.43 | $4,551.43 | $123.51K | $48.75M |
| Oct 27, 2025 | $4,596.51 | $4,596.51 | $4,596.51 | $4,596.51 | $25.45K | $49.23M |
| Oct 26, 2025 | $4,372.99 | $4,372.99 | $4,372.99 | $4,372.99 | $3.55K | $46.86M |
| Oct 25, 2025 | $4,350.17 | $4,350.17 | $4,350.17 | $4,350.17 | $24.74K | $46.60M |
| Oct 24, 2025 | $4,261.64 | $4,261.64 | $4,261.64 | $4,261.64 | $969.90 | $45.64M |
| Oct 23, 2025 | $4,201.33 | $4,201.33 | $4,201.33 | $4,201.33 | $2.04K | $45.00M |
| Oct 22, 2025 | $4,285.28 | $4,285.28 | $4,285.28 | $4,285.28 | $18.62 | $45.74M |
| Oct 21, 2025 | $4,396.53 | $4,396.53 | $4,396.53 | $4,396.53 | $6.58K | $47.12M |
| Oct 20, 2025 | $4,400.87 | $4,400.87 | $4,400.87 | $4,400.87 | $18.29K | $47.13M |
| Oct 19, 2025 | $4,298.06 | $4,298.06 | $4,298.06 | $4,298.06 | $1.80K | $46.02M |
| Oct 18, 2025 | $4,232.85 | $4,232.85 | $4,232.85 | $4,232.85 | $4.64K | $45.37M |
| Oct 17, 2025 | $4,299.52 | $4,299.52 | $4,299.52 | $4,299.52 | $504.72K | $46.03M |
| Oct 16, 2025 | $4,395.84 | $4,395.84 | $4,395.84 | $4,395.84 | $58.11K | $47.57M |
| Oct 15, 2025 | $4,554.68 | $4,554.68 | $4,554.68 | $4,554.68 | $16.48K | $49.36M |
| Oct 14, 2025 | $4,688.71 | $4,688.71 | $4,688.71 | $4,688.71 | $75.06K | $51.83M |
| Oct 13, 2025 | $4,589.84 | $4,589.84 | $4,589.84 | $4,589.84 | $128.19K | $50.73M |
| Oct 12, 2025 | $4,135.91 | $4,135.91 | $4,135.91 | $4,135.91 | $472.32K | $45.72M |
| Oct 11, 2025 | $4,242.52 | $4,242.52 | $4,242.52 | $4,242.52 | $91.84K | $47.14M |
| Oct 10, 2025 | $4,831.23 | $4,831.23 | $4,831.23 | $4,831.23 | $14.28K | $53.68M |
| Oct 9, 2025 | $5,005.71 | $5,005.71 | $5,005.71 | $5,005.71 | $108.74K | $55.65M |
| Oct 8, 2025 | $4,925.78 | $4,925.78 | $4,925.78 | $4,925.78 | $79.90K | $54.72M |
| Oct 7, 2025 | $5,185.10 | $5,185.10 | $5,185.10 | $5,185.10 | $59.73K | $57.66M |
| Oct 6, 2025 | $4,992.16 | $4,992.16 | $4,992.16 | $4,992.16 | $278.20K | $55.47M |
| Oct 5, 2025 | $4,967.54 | $4,967.54 | $4,967.54 | $4,967.54 | $61.05K | $55.33M |
| Oct 4, 2025 | $4,995.44 | $4,995.44 | $4,995.44 | $4,995.44 | $774.04K | $55.66M |
| Oct 3, 2025 | $4,956.36 | $4,956.36 | $4,956.36 | $4,956.36 | $29.85K | $55.09M |
| Oct 2, 2025 | $4,794.68 | $4,794.68 | $4,794.68 | $4,794.68 | $16.01K | $53.40M |
| Oct 1, 2025 | $4,582.40 | $4,582.40 | $4,582.40 | $4,582.40 | $9.19K | $51.05M |
| Sep 30, 2025 | $4,667.58 | $4,667.58 | $4,667.58 | $4,667.58 | $27.95K | $52.01M |
| Sep 29, 2025 | $4,575.79 | $4,575.79 | $4,575.79 | $4,575.79 | $54.19K | $51.12M |
| Sep 28, 2025 | $4,443.46 | $4,443.46 | $4,443.46 | $4,443.46 | $8.61K | $49.66M |
| Sep 27, 2025 | $4,456.69 | $4,456.69 | $4,456.69 | $4,456.69 | $683.55 | $49.76M |
| Sep 26, 2025 | $4,265.78 | $4,265.78 | $4,265.78 | $4,265.78 | $8.42K | $47.70M |
| Sep 25, 2025 | $4,594.29 | $4,594.29 | $4,594.29 | $4,594.29 | $3.04K | $51.28M |
| Sep 24, 2025 | $4,604.79 | $4,604.79 | $4,604.79 | $4,604.79 | $19.93K | $51.40M |
| Sep 23, 2025 | $4,641.68 | $4,641.68 | $4,641.68 | $4,641.68 | $34.19K | $51.81M |
| Sep 22, 2025 | $4,917.19 | $4,917.19 | $4,917.19 | $4,917.19 | $5.84K | $54.88M |
| Sep 21, 2025 | $4,951.41 | $4,951.41 | $4,951.41 | $4,951.41 | $19.54K | $55.25M |
| Sep 20, 2025 | $4,937.78 | $4,937.78 | $4,937.78 | $4,937.78 | $10.95K | $55.03M |
| Sep 19, 2025 | $5,068.93 | $5,068.93 | $5,068.93 | $5,068.93 | $337.54K | $56.57M |
| Sep 18, 2025 | $5,067.09 | $5,067.09 | $5,067.09 | $5,067.09 | $13.10K | $56.55M |
| Sep 17, 2025 | $4,977.00 | $4,977.00 | $4,977.00 | $4,977.00 | $19.89K | $55.52M |
| Sep 16, 2025 | $4,999.40 | $4,999.40 | $4,999.40 | $4,999.40 | $1.83K | $55.77M |
| Sep 15, 2025 | $5,095.54 | $5,095.54 | $5,095.54 | $5,095.54 | $31.63K | $56.85M |
| Sep 14, 2025 | $5,157.79 | $5,157.79 | $5,157.79 | $5,157.79 | $73.93K | $57.56M |
| Sep 13, 2025 | $5,205.11 | $5,205.11 | $5,205.11 | $5,205.11 | $24.79K | $58.09M |
| Sep 12, 2025 | $4,929.93 | $4,929.93 | $4,929.93 | $4,929.93 | $143.59K | $55.02M |
| Sep 11, 2025 | $4,809.62 | $4,809.62 | $4,809.62 | $4,809.62 | $137.29K | $53.85M |
| Sep 10, 2025 | $4,745.97 | $4,745.97 | $4,745.97 | $4,745.97 | $21.80K | $53.08M |
| Sep 9, 2025 | $4,741.48 | $4,741.48 | $4,741.48 | $4,741.48 | $27.16K | $53.27M |
| Sep 8, 2025 | $4,731.83 | $4,731.83 | $4,731.83 | $4,731.83 | $92.47K | $53.27M |
| Sep 7, 2025 | $4,704.34 | $4,704.34 | $4,704.34 | $4,704.34 | $8.98K | $52.96M |
| Sep 6, 2025 | $4,742.05 | $4,742.05 | $4,742.05 | $4,742.05 | $19.18K | $53.38M |
| Sep 5, 2025 | $4,734.66 | $4,734.66 | $4,734.66 | $4,734.66 | $26.93K | $53.34M |
| Sep 4, 2025 | $4,895.74 | $4,895.74 | $4,895.74 | $4,895.74 | $17.89K | $55.15M |
| Sep 3, 2025 | $4,758.34 | $4,758.34 | $4,758.34 | $4,758.34 | $199.43K | $53.50M |
| Sep 2, 2025 | $4,739.19 | $4,739.19 | $4,739.19 | $4,739.19 | $16.00K | $53.35M |
| Sep 1, 2025 | $4,841.65 | $4,841.65 | $4,841.65 | $4,841.65 | $106.63K | $54.50M |
| Aug 31, 2025 | $4,801.53 | $4,801.53 | $4,801.53 | $4,801.53 | $60.92K | $54.04M |
| Aug 30, 2025 | $4,794.01 | $4,794.01 | $4,794.01 | $4,794.01 | $610.64K | $53.98M |
| Aug 29, 2025 | $4,940.97 | $4,940.97 | $4,940.97 | $4,940.97 | $29.20K | $56.67M |
| Aug 28, 2025 | $4,934.29 | $4,934.29 | $4,934.29 | $4,934.29 | $44.97K | $56.72M |
| Aug 27, 2025 | $5,033.96 | $5,033.96 | $5,033.96 | $5,033.96 | $45.81K | $57.82M |
| Aug 26, 2025 | $4,839.76 | $4,839.76 | $4,839.76 | $4,839.76 | $171.97K | $55.59M |
| Aug 25, 2025 | $5,264.63 | $5,264.63 | $5,264.63 | $5,264.63 | $70.72K | $62.75M |
| Aug 24, 2025 | $5,236.18 | $5,236.18 | $5,236.18 | $5,236.18 | $65.80K | $62.38M |
| Aug 23, 2025 | $5,282.30 | $5,282.30 | $5,282.30 | $5,282.30 | $135.94K | $62.95M |
| Aug 22, 2025 | $4,660.85 | $4,660.85 | $4,660.85 | $4,660.85 | $131.73K | $55.47M |
| Aug 21, 2025 | $4,749.58 | $4,749.58 | $4,749.58 | $4,749.58 | $168.42K | $56.72M |
| Aug 20, 2025 | $4,478.49 | $4,478.49 | $4,478.49 | $4,478.49 | $50.00K | $53.54M |