Unstable Coin
USDUC
Rank #1444
$0.0150
Updated 8 days ago
Market Cap
$14.99M
24h Volume
$2.03M
Avg Volume (30d)
$2.35M
24h High/Low
$0.0167
$0.0141
$0.0141
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Base Meme
Chains
Ethereum
0xecedb6f8108b9f7...
Solana
CB9dDufT3ZuQXqqSf...
Base
0xecedb6f8108b9f7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0150 | $0.0167 | $0.0141 | $0.0150 | $2.03M | $14.99M |
| Nov 10, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.89M | $13.94M |
| Nov 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.34M | $13.82M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.02M | $14.55M |
| Nov 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.97M | $13.26M |
| Nov 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.34M | $14.65M |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.84M | $14.04M |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.01M | $14.57M |
| Nov 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.82M | $20.03M |
| Nov 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.56M | $19.00M |
| Nov 1, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.51M | $17.69M |
| Oct 31, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.45M | $17.29M |
| Oct 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.77M | $21.13M |
| Oct 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.75M | $21.43M |
| Oct 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.13M | $21.83M |
| Oct 27, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.69M | $23.49M |
| Oct 26, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.49M | $19.53M |
| Oct 25, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.87M | $20.67M |
| Oct 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.50M | $20.88M |
| Oct 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.17M | $16.11M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.78M | $17.52M |
| Oct 21, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.34M | $18.35M |
| Oct 20, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.82M | $20.84M |