Unstable Coin
USDUC
Rank #1444
$0.0150
Updated 8 days ago
Market Cap
$14.99M
24h Volume
$2.03M
Avg Volume (1y)
$4.83M
24h High/Low
$0.0167
$0.0141
$0.0141
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Base Meme
Chains
Ethereum
0xecedb6f8108b9f7...
Solana
CB9dDufT3ZuQXqqSf...
Base
0xecedb6f8108b9f7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0150 | $0.0167 | $0.0141 | $0.0150 | $2.03M | $14.99M |
| Nov 10, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.89M | $13.94M |
| Nov 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.34M | $13.82M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.02M | $14.55M |
| Nov 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.97M | $13.26M |
| Nov 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.34M | $14.65M |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.84M | $14.04M |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.01M | $14.57M |
| Nov 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.82M | $20.03M |
| Nov 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.56M | $19.00M |
| Nov 1, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.51M | $17.69M |
| Oct 31, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.45M | $17.29M |
| Oct 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.77M | $21.13M |
| Oct 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.75M | $21.43M |
| Oct 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.13M | $21.83M |
| Oct 27, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.69M | $23.49M |
| Oct 26, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.49M | $19.53M |
| Oct 25, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.87M | $20.67M |
| Oct 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.50M | $20.88M |
| Oct 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.17M | $16.11M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.78M | $17.52M |
| Oct 21, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.34M | $18.35M |
| Oct 20, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.82M | $20.84M |
| Oct 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.98M | $21.73M |
| Oct 18, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.27M | $19.42M |
| Oct 17, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.35M | $20.37M |
| Oct 16, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.16M | $23.69M |
| Oct 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.43M | $27.24M |
| Oct 14, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $3.80M | $27.37M |
| Oct 13, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $3.88M | $29.46M |
| Oct 12, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.58M | $23.33M |
| Oct 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.22M | $19.49M |
| Oct 10, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $4.85M | $29.59M |
| Oct 9, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.60M | $35.23M |
| Oct 8, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $5.40M | $32.09M |
| Oct 7, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.83M | $34.26M |
| Oct 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.04M | $38.62M |
| Oct 5, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $4.07M | $34.95M |
| Oct 4, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $3.58M | $38.99M |
| Oct 3, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.16M | $44.87M |
| Oct 2, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $4.40M | $41.35M |
| Oct 1, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $3.26M | $36.07M |
| Sep 30, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $3.28M | $39.62M |
| Sep 29, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.54M | $34.91M |
| Sep 28, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.21M | $26.23M |
| Sep 27, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $2.74M | $28.75M |
| Sep 26, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.12M | $23.73M |
| Sep 25, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.73M | $31.60M |
| Sep 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.92M | $28.72M |
| Sep 23, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.01M | $27.65M |
| Sep 22, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $3.90M | $36.72M |
| Sep 21, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.60M | $32.27M |
| Sep 20, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.64M | $31.87M |
| Sep 19, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.11M | $30.69M |
| Sep 18, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.36M | $32.21M |
| Sep 17, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $2.97M | $38.67M |
| Sep 16, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $6.13M | $36.65M |
| Sep 15, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $8.35M | $39.74M |
| Sep 14, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $3.28M | $54.42M |
| Sep 13, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $4.67M | $55.39M |
| Sep 12, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $3.53M | $49.83M |
| Sep 11, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $3.81M | $51.15M |
| Sep 10, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.35M | $48.00M |
| Sep 9, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $4.28M | $53.84M |
| Sep 8, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.67M | $47.65M |
| Sep 7, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $5.24M | $49.81M |
| Sep 6, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $4.47M | $53.87M |
| Sep 5, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $4.98M | $56.71M |
| Sep 4, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $10.65M | $57.92M |
| Sep 3, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $6.76M | $55.41M |
| Sep 2, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $10.94M | $58.92M |
| Sep 1, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $12.62M | $65.46M |
| Aug 31, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $8.82M | $55.90M |
| Aug 30, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.94M | $40.53M |
| Aug 29, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.98M | $43.73M |
| Aug 28, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $6.66M | $44.02M |
| Aug 27, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $4.89M | $38.54M |
| Aug 26, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $5.46M | $29.23M |
| Aug 25, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.76M | $35.36M |
| Aug 24, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $4.36M | $36.29M |
| Aug 23, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $8.20M | $31.94M |
| Aug 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.64M | $22.74M |
| Aug 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.47M | $24.56M |
| Aug 20, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $5.15M | $17.52M |
| Aug 19, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $4.66M | $21.79M |
| Aug 18, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.23M | $20.49M |
| Aug 17, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.63M | $22.94M |
| Aug 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $6.48M | $23.42M |
| Aug 15, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $8.39M | $26.25M |
| Aug 14, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $7.52M | $32.77M |
| Aug 13, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $5.66M | $34.91M |
| Aug 12, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $7.90M | $32.36M |
| Aug 11, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $5.36M | $31.56M |
| Aug 10, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.07M | $29.86M |
| Aug 9, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $7.30M | $32.09M |
| Aug 8, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $7.39M | $30.99M |
| Aug 7, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $9.63M | $28.22M |
| Aug 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $13.26M | $29.94M |
| Aug 5, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.39M | $27.85M |
| Aug 4, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.82M | $21.47M |
| Aug 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.73M | $16.95M |
| Aug 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $7.53M | $15.26M |
| Aug 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.42M | $21.07M |
| Jul 31, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.70M | $14.17M |
| Jul 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.89M | $13.77M |
| Jul 29, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $5.99M | $15.74M |
| Jul 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.57M | $14.52M |
| Jul 27, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.70M | $11.91M |
| Jul 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.36M | $11.69M |
| Jul 25, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $7.38M | $12.86M |
| Jul 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.90M | $10.64M |
| Jul 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $9.45M | $13.17M |
| Jul 22, 2025 | $0.00941685 | $0.00941685 | $0.00941685 | $0.00941685 | $7.44M | $9.50M |
| Jul 21, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.97M | $10.76M |
| Jul 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.25M | $11.25M |
| Jul 19, 2025 | $0.00794073 | $0.00794073 | $0.00794073 | $0.00794073 | $9.36M | $7.94M |
| Jul 18, 2025 | $0.00885146 | $0.00885146 | $0.00885146 | $0.00885146 | $7.19M | $9.05M |
| Jul 17, 2025 | $0.00869567 | $0.00869567 | $0.00869567 | $0.00869567 | $6.52M | $8.60M |
| Jul 16, 2025 | $0.00904922 | $0.00904922 | $0.00904922 | $0.00904922 | $6.04M | $9.11M |
| Jul 15, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $6.91M | $11.20M |
| Jul 14, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.97M | $15.99M |
| Jul 13, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.54M | $12.54M |
| Jul 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $9.03M | $14.08M |
| Jul 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.95M | $12.80M |
| Jul 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.48M | $14.93M |
| Jul 9, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $4.26M | $14.28M |
| Jul 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.56M | $17.51M |
| Jul 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.02M | $13.11M |
| Jul 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.55M | $17.08M |
| Jul 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.76M | $16.05M |
| Jul 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.57M | $19.91M |
| Jul 3, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.41M | $24.01M |
| Jul 2, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $4.46M | $28.62M |
| Jul 1, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $4.51M | $25.67M |
| Jun 30, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $3.49M | $23.86M |
| Jun 29, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.24M | $22.76M |
| Jun 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.25M | $19.49M |
| Jun 27, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.99M | $19.94M |
| Jun 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.22M | $18.59M |
| Jun 25, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.02M | $14.74M |
| Jun 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $6.05M | $13.88M |
| Jun 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.25M | $10.84M |
| Jun 22, 2025 | $0.00736125 | $0.00736125 | $0.00736125 | $0.00736125 | $2.04M | $7.19M |
| Jun 21, 2025 | $0.00748299 | $0.00748299 | $0.00748299 | $0.00748299 | $2.68M | $7.45M |
| Jun 20, 2025 | $0.00848119 | $0.00848119 | $0.00848119 | $0.00848119 | $2.85M | $8.48M |
| Jun 19, 2025 | $0.00928622 | $0.00928622 | $0.00928622 | $0.00928622 | $4.79M | $9.29M |
| Jun 18, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.96M | $10.75M |
| Jun 17, 2025 | $0.00628483 | $0.00628483 | $0.00628483 | $0.00628483 | $5.32M | $6.36M |
| Jun 16, 2025 | $0.00343649 | $0.00343649 | $0.00343649 | $0.00343649 | $1.50M | $3.42M |
| Jun 15, 2025 | $0.00326170 | $0.00326170 | $0.00326170 | $0.00326170 | $1.75M | $3.26M |
| Jun 14, 2025 | $0.00378474 | $0.00378474 | $0.00378474 | $0.00378474 | $6.67M | $3.78M |
| Jun 13, 2025 | $0.00434227 | $0.00434227 | $0.00434227 | $0.00434227 | $2.98M | $4.36M |
| Jun 12, 2025 | $0.00399153 | $0.00399153 | $0.00399153 | $0.00399153 | $3.09M | $3.99M |
| Jun 11, 2025 | $0.00481511 | $0.00481511 | $0.00481511 | $0.00481511 | $3.96M | $4.81M |
| Jun 10, 2025 | $0.00541065 | $0.00541065 | $0.00541065 | $0.00541065 | $2.94M | $5.43M |
| Jun 9, 2025 | $0.00497561 | $0.00497561 | $0.00497561 | $0.00497561 | $1.86M | $4.98M |
| Jun 8, 2025 | $0.00507703 | $0.00507703 | $0.00507703 | $0.00507703 | $3.16M | $5.08M |
| Jun 7, 2025 | $0.00440228 | $0.00440228 | $0.00440228 | $0.00440228 | $2.46M | $4.46M |
| Jun 6, 2025 | $0.00473559 | $0.00473559 | $0.00473559 | $0.00473559 | $5.45M | $4.78M |
| Jun 5, 2025 | $0.00503616 | $0.00503616 | $0.00503616 | $0.00503616 | $3.77M | $5.01M |
| Jun 4, 2025 | $0.00585604 | $0.00585604 | $0.00585604 | $0.00585604 | $3.89M | $5.77M |
| Jun 3, 2025 | $0.00628193 | $0.00628193 | $0.00628193 | $0.00628193 | $3.97M | $6.28M |
| Jun 2, 2025 | $0.00647292 | $0.00647292 | $0.00647292 | $0.00647292 | $4.89M | $6.47M |
| Jun 1, 2025 | $0.00734600 | $0.00734600 | $0.00734600 | $0.00734600 | $6.26M | $7.34M |
| May 31, 2025 | $0.00559149 | $0.00559149 | $0.00559149 | $0.00559149 | $8.06M | $5.59M |
| May 30, 2025 | $0.00518841 | $0.00518841 | $0.00518841 | $0.00518841 | $6.75M | $5.19M |
| May 29, 2025 | $0.00454318 | $0.00454318 | $0.00454318 | $0.00454318 | $4.89M | $4.54M |
| May 28, 2025 | $0.00335173 | $0.00335173 | $0.00335173 | $0.00335173 | $5.06M | $3.41M |
| May 27, 2025 | $0.00424937 | $0.00424937 | $0.00424937 | $0.00424937 | $4.92M | $4.22M |
| May 26, 2025 | $0.00592781 | $0.00592781 | $0.00592781 | $0.00592781 | $6.33M | $5.81M |
| May 25, 2025 | $0.00442205 | $0.00442205 | $0.00442205 | $0.00442205 | $4.28M | $4.41M |
| May 24, 2025 | $0.00494342 | $0.00494342 | $0.00494342 | $0.00494342 | $10.78M | $4.74M |
| May 23, 2025 | $0.00494342 | $0.00494342 | $0.00494342 | $0.00494342 | $10.78M | $4.74M |