Unstable Coin
USDUC
Rank #1444
$0.0150
Updated 8 days ago
Market Cap
$14.99M
24h Volume
$2.03M
Avg Volume (90d)
$4.07M
24h High/Low
$0.0167
$0.0141
$0.0141
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Base Meme
Chains
Ethereum
0xecedb6f8108b9f7...
Solana
CB9dDufT3ZuQXqqSf...
Base
0xecedb6f8108b9f7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0150 | $0.0167 | $0.0141 | $0.0150 | $2.03M | $14.99M |
| Nov 10, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.89M | $13.94M |
| Nov 9, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.34M | $13.82M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.02M | $14.55M |
| Nov 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.97M | $13.26M |
| Nov 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.34M | $14.65M |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.84M | $14.04M |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.01M | $14.57M |
| Nov 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.82M | $20.03M |
| Nov 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.56M | $19.00M |
| Nov 1, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.51M | $17.69M |
| Oct 31, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.45M | $17.29M |
| Oct 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.77M | $21.13M |
| Oct 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.75M | $21.43M |
| Oct 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.13M | $21.83M |
| Oct 27, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $2.69M | $23.49M |
| Oct 26, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.49M | $19.53M |
| Oct 25, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.87M | $20.67M |
| Oct 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.50M | $20.88M |
| Oct 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.17M | $16.11M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.78M | $17.52M |
| Oct 21, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.34M | $18.35M |
| Oct 20, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.82M | $20.84M |
| Oct 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.98M | $21.73M |
| Oct 18, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.27M | $19.42M |
| Oct 17, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.35M | $20.37M |
| Oct 16, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.16M | $23.69M |
| Oct 15, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.43M | $27.24M |
| Oct 14, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $3.80M | $27.37M |
| Oct 13, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $3.88M | $29.46M |
| Oct 12, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.58M | $23.33M |
| Oct 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $7.22M | $19.49M |
| Oct 10, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $4.85M | $29.59M |
| Oct 9, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.60M | $35.23M |
| Oct 8, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $5.40M | $32.09M |
| Oct 7, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.83M | $34.26M |
| Oct 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.04M | $38.62M |
| Oct 5, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $4.07M | $34.95M |
| Oct 4, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $3.58M | $38.99M |
| Oct 3, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.16M | $44.87M |
| Oct 2, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $4.40M | $41.35M |
| Oct 1, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $3.26M | $36.07M |
| Sep 30, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $3.28M | $39.62M |
| Sep 29, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.54M | $34.91M |
| Sep 28, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.21M | $26.23M |
| Sep 27, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $2.74M | $28.75M |
| Sep 26, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.12M | $23.73M |
| Sep 25, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.73M | $31.60M |
| Sep 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.92M | $28.72M |
| Sep 23, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.01M | $27.65M |
| Sep 22, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $3.90M | $36.72M |
| Sep 21, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.60M | $32.27M |
| Sep 20, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.64M | $31.87M |
| Sep 19, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.11M | $30.69M |
| Sep 18, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $4.36M | $32.21M |
| Sep 17, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $2.97M | $38.67M |
| Sep 16, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $6.13M | $36.65M |
| Sep 15, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $8.35M | $39.74M |
| Sep 14, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $3.28M | $54.42M |
| Sep 13, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $4.67M | $55.39M |
| Sep 12, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $3.53M | $49.83M |
| Sep 11, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $3.81M | $51.15M |
| Sep 10, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.35M | $48.00M |
| Sep 9, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $4.28M | $53.84M |
| Sep 8, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.67M | $47.65M |
| Sep 7, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $5.24M | $49.81M |
| Sep 6, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $4.47M | $53.87M |
| Sep 5, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $4.98M | $56.71M |
| Sep 4, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $10.65M | $57.92M |
| Sep 3, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $6.76M | $55.41M |
| Sep 2, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $10.94M | $58.92M |
| Sep 1, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $12.62M | $65.46M |
| Aug 31, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $8.82M | $55.90M |
| Aug 30, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.94M | $40.53M |
| Aug 29, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.98M | $43.73M |
| Aug 28, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $6.66M | $44.02M |
| Aug 27, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $4.89M | $38.54M |
| Aug 26, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $5.46M | $29.23M |
| Aug 25, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.76M | $35.36M |
| Aug 24, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $4.36M | $36.29M |
| Aug 23, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $8.20M | $31.94M |
| Aug 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.64M | $22.74M |
| Aug 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.47M | $24.56M |