Unstable Coin
USDUC
Rank #1444
$0.00680965
Updated 5 months ago
Market Cap
$6.80M
24h Volume
$2.27M
Avg Volume (6m)
$1.81M
24h High/Low
$0.00685206
$0.00569665
$0.00569665
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Base Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Base Meme
Chains
Ethereum
0xecedb6f8108b9f7...
Solana
CB9dDufT3ZuQXqqSf...
Base
0xecedb6f8108b9f7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00680965 | $0.00685206 | $0.00569665 | $0.00680965 | $2.27M | $6.80M |
| Dec 2, 2025 | $0.00572737 | $0.00651778 | $0.00564988 | $0.00624474 | $2.04M | $5.98M |
| Dec 1, 2025 | $0.00672041 | $0.00672041 | $0.00553673 | $0.00584070 | $1.93M | $5.87M |
| Nov 30, 2025 | $0.00709041 | $0.00709041 | $0.00669520 | $0.00680970 | $2.06M | $6.96M |
| Nov 29, 2025 | $0.00795633 | $0.00795633 | $0.00693338 | $0.00701347 | $2.25M | $7.39M |
| Nov 28, 2025 | $0.00798390 | $0.00835018 | $0.00777717 | $0.00799708 | $2.51M | $8.04M |
| Nov 27, 2025 | $0.00777169 | $0.00876366 | $0.00777169 | $0.00804120 | $2.83M | $8.31M |
| Nov 26, 2025 | $0.00671872 | $0.00808253 | $0.00661501 | $0.00808253 | $2.16M | $7.05M |
| Nov 25, 2025 | $0.00687909 | $0.00732522 | $0.00668433 | $0.00668433 | $1.09M | $7.00M |
| Nov 24, 2025 | $0.00589508 | $0.00698411 | $0.00587149 | $0.00698411 | $1.17M | $6.20M |
| Nov 23, 2025 | $0.00589247 | $0.00645152 | $0.00586144 | $0.00608111 | $1.11M | $6.18M |
| Nov 22, 2025 | $0.00631333 | $0.00631333 | $0.00558395 | $0.00597277 | $1.07M | $5.88M |
| Nov 21, 2025 | $0.00698972 | $0.00704467 | $0.00564461 | $0.00606815 | $1.20M | $6.25M |
| Nov 20, 2025 | $0.00709423 | $0.00773193 | $0.00660519 | $0.00718564 | $1.43M | $7.31M |
| Nov 19, 2025 | $0.00712016 | $0.00724925 | $0.00612316 | $0.00710881 | $1.82M | $6.84M |
| Nov 18, 2025 | $0.00617467 | $0.00738205 | $0.00575245 | $0.00708993 | $1.97M | $6.57M |