Bridged USD Coin (PulseChain)
USDC
Rank #1464
$0.9947
Updated 8 days ago
Market Cap
$14.38M
24h Volume
$1.05M
Avg Volume (1y)
$1.93M
24h High/Low
$1.01
$0.9923
$0.9923
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Bridged USDC
PulseChain Ecosystem
Chains
Pulsechain
0x15d38573d2feeb8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9947 | $1.01 | $0.9923 | $0.9947 | $1.05M | $14.38M |
| Nov 10, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $520.07K | $14.46M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $976.02K | $14.47M |
| Nov 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.89M | $14.51M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $14.55M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $892.65K | $14.28M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $14.17M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.42M | $14.16M |
| Nov 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $631.91K | $14.03M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $753.47K | $14.03M |
| Nov 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $744.82K | $14.18M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.21M | $14.68M |
| Oct 30, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.10M | $14.79M |
| Oct 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.72M | $14.81M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33M | $14.87M |
| Oct 27, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.64M | $14.68M |
| Oct 26, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $672.53K | $14.68M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $14.72M |
| Oct 24, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.19M | $14.58M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.23K | $14.67M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.06M | $14.70M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $964.65K | $14.81M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04M | $14.70M |
| Oct 19, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $710.81K | $14.74M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $14.81M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M | $15.11M |
| Oct 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $986.48K | $15.04M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $14.90M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M | $15.19M |
| Oct 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.35M | $15.38M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $15.29M |
| Oct 11, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $2.63M | $15.61M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $15.75M |
| Oct 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.81M | $15.85M |
| Oct 8, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.20M | $15.96M |
| Oct 7, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $1.15M | $15.79M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $16.10M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $755.98K | $16.24M |
| Oct 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.04M | $16.38M |
| Oct 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.94M | $16.26M |
| Oct 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $943.62K | $16.25M |
| Oct 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.08M | $16.39M |
| Sep 30, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $1.02M | $16.58M |
| Sep 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $620.26K | $16.74M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $16.70M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $16.74M |
| Sep 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.33M | $16.76M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.38M | $16.71M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56M | $16.75M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $16.90M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.27M | $17.12M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $871.81K | $17.01M |
| Sep 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.48M | $17.13M |
| Sep 19, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $879.92K | $17.68M |
| Sep 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.11M | $17.51M |
| Sep 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $959.47K | $18.18M |
| Sep 16, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $1.87M | $18.08M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $748.12K | $18.68M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.48M | $18.65M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.94M | $18.98M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $18.21M |
| Sep 11, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $796.05K | $18.24M |
| Sep 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.17M | $18.69M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $18.92M |
| Sep 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $703.53K | $18.59M |
| Sep 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $804.25K | $18.47M |
| Sep 6, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $1.09M | $18.53M |
| Sep 5, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.04M | $18.36M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $18.39M |
| Sep 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.75M | $18.58M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.32M | $18.85M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $19.16M |
| Aug 31, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $880.45K | $18.96M |
| Aug 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.53M | $18.89M |
| Aug 29, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.64M | $18.93M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.73M | $18.81M |
| Aug 27, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $4.22M | $19.18M |
| Aug 26, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $1.99M | $18.74M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $18.62M |
| Aug 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.60M | $18.85M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.52M | $18.51M |
| Aug 22, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $1.30M | $18.22M |
| Aug 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.38M | $18.12M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $18.10M |
| Aug 19, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $2.48M | $18.32M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $18.03M |
| Aug 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $817.10K | $16.74M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60M | $16.85M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.94M | $16.70M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $16.38M |
| Aug 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.61M | $16.85M |
| Aug 12, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $1.64M | $16.80M |
| Aug 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.44M | $16.64M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.07M | $16.72M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M | $16.91M |
| Aug 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.83M | $16.71M |
| Aug 7, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $1.07M | $16.55M |
| Aug 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.52M | $16.53M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74M | $16.64M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.80M | $16.86M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $16.75M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.17M | $16.53M |
| Aug 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $4.07M | $16.47M |
| Jul 31, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $4.29M | $16.19M |
| Jul 30, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $5.60M | $15.93M |
| Jul 29, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $2.99M | $15.37M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.96M | $14.73M |
| Jul 27, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.50M | $14.50M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.11M | $14.35M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $14.43M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $14.21M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $14.27M |
| Jul 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $2.19M | $14.06M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $14.20M |
| Jul 20, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $783.03K | $14.16M |
| Jul 19, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $2.02M | $14.53M |
| Jul 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.71M | $14.01M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.25M | $13.85M |
| Jul 16, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.37M | $13.59M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $13.78M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $891.43K | $13.76M |
| Jul 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $975.06K | $13.81M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.68M | $13.63M |
| Jul 11, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.33M | $13.69M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $13.76M |
| Jul 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.85M | $13.79M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $13.67M |
| Jul 7, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $2.14M | $13.74M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $938.22K | $13.57M |
| Jul 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.41M | $13.52M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $934.73K | $13.66M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.36M | $13.47M |
| Jul 2, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $796.62K | $13.62M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $987.90K | $13.68M |
| Jun 30, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $934.80K | $13.72M |
| Jun 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.65M | $13.84M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.73K | $13.91M |
| Jun 27, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $1.03M | $13.86M |
| Jun 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $689.48K | $14.04M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $14.06M |
| Jun 24, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $2.08M | $14.10M |
| Jun 23, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.12M | $14.15M |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.18M | $14.23M |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00M | $14.37M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $14.23M |
| Jun 19, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $1.76M | $14.13M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40M | $14.43M |
| Jun 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $624.11K | $14.87M |
| Jun 16, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $418.00K | $14.91M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $697.08K | $15.07M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $15.14M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09M | $15.09M |
| Jun 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.46M | $15.15M |
| Jun 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $936.19K | $15.09M |
| Jun 10, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $904.54K | $15.54M |
| Jun 9, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $450.97K | $15.21M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $442.84K | $15.41M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | $15.45M |
| Jun 6, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.52M | $15.34M |
| Jun 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $658.20K | $15.36M |
| Jun 4, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $754.74K | $15.20M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $15.30M |
| Jun 2, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $810.26K | $15.19M |
| Jun 1, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.37M | $15.21M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M | $15.26M |
| May 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.25M | $15.17M |
| May 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $662.96K | $15.41M |
| May 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $972.55K | $15.53M |
| May 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $629.21K | $15.55M |
| May 26, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $780.65K | $15.51M |
| May 25, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $787.18K | $15.63M |
| May 24, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.26M | $15.56M |
| May 23, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $1.26M | $15.38M |
| May 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.36M | $15.09M |
| May 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $919.69K | $15.15M |
| May 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.09M | $14.98M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $14.97M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $715.36K | $14.90M |
| May 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $830.37K | $14.99M |
| May 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.01M | $14.67M |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41M | $14.73M |
| May 14, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.00M | $14.54M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30M | $14.53M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M | $14.46M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $14.27M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.84M | $14.33M |
| May 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.48M | $14.07M |
| May 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.61M | $14.08M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $866.53K | $14.23M |
| May 6, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $517.34K | $13.94M |
| May 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $515.37K | $13.77M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $887.59K | $13.73M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $465.36K | $13.74M |
| May 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $709.56K | $13.86M |
| May 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $776.88K | $14.03M |
| Apr 30, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $815.05K | $14.11M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $14.15M |
| Apr 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $843.68K | $14.38M |
| Apr 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.32M | $14.63M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $945.47K | $14.51M |
| Apr 25, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $717.65K | $14.21M |
| Apr 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $816.49K | $14.37M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $14.25M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.82M | $14.30M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $982.62K | $14.43M |
| Apr 20, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $3.04M | $14.09M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $726.40K | $14.29M |
| Apr 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.13M | $14.50M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M | $14.60M |
| Apr 16, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.26M | $14.46M |
| Apr 15, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $810.90K | $14.72M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M | $14.76M |
| Apr 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $982.03K | $14.96M |
| Apr 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $824.74K | $14.93M |
| Apr 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.12M | $15.02M |
| Apr 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.91M | $14.75M |
| Apr 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $935.08K | $14.94M |
| Apr 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.95M | $15.05M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $15.19M |
| Apr 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $806.58K | $14.99M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $930.88K | $14.93M |
| Apr 4, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.26M | $15.01M |
| Apr 3, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.68M | $15.17M |
| Apr 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.90M | $15.33M |
| Apr 1, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.13M | $14.99M |
| Mar 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.28M | $15.47M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75M | $16.00M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $15.75M |
| Mar 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41M | $15.62M |
| Mar 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.04M | $15.99M |
| Mar 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.38M | $16.28M |
| Mar 25, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $1.95M | $16.59M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.55M | $16.41M |
| Mar 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $16.49M |
| Mar 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.45M | $16.11M |
| Mar 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.94M | $16.53M |
| Mar 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.41M | $16.48M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.22M | $16.55M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $16.82M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $17.01M |
| Mar 16, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $2.36M | $16.77M |
| Mar 15, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $4.42M | $16.68M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.79M | $16.89M |
| Mar 13, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $954.78K | $17.02M |
| Mar 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.85M | $16.88M |
| Mar 11, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.79M | $0.00 |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80M | $0.00 |
| Mar 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.05M | $0.00 |
| Mar 8, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $2.39M | $0.00 |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66M | $0.00 |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | $0.00 |
| Mar 5, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $3.36M | $0.00 |
| Mar 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.68M | $0.00 |
| Mar 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.41M | $0.00 |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.66M | $0.00 |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.72M | $0.00 |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | $0.00 |
| Feb 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.17M | $0.00 |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.62M | $0.00 |
| Feb 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.14M | $0.00 |
| Feb 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.28M | $0.00 |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.34M | $0.00 |
| Feb 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91M | $0.00 |
| Feb 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.16M | $0.00 |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M | $0.00 |
| Feb 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $906.47K | $0.00 |
| Feb 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.76M | $0.00 |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $0.00 |
| Feb 16, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $3.29M | $0.00 |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69M | $0.00 |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.77M | $0.00 |
| Feb 13, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.47M | $0.00 |
| Feb 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.37M | $0.00 |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.36M | $0.00 |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.40M | $0.00 |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.70M | $0.00 |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M | $0.00 |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.53M | $0.00 |
| Feb 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.30M | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.66M | $0.00 |
| Feb 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.75M | $0.00 |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.09M | $0.00 |
| Feb 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $825.71K | $0.00 |
| Feb 1, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $1.26M | $0.00 |
| Jan 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.18M | $0.00 |
| Jan 30, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $1.38M | $0.00 |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63M | $0.00 |
| Jan 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.31M | $0.00 |
| Jan 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.72M | $0.00 |
| Jan 26, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $1.65M | $0.00 |
| Jan 25, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $1.69M | $0.00 |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $0.00 |
| Jan 23, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $949.89K | $0.00 |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47M | $0.00 |
| Jan 21, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $3.25M | $0.00 |
| Jan 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.73M | $0.00 |
| Jan 19, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $2.41M | $0.00 |
| Jan 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.00M | $0.00 |
| Jan 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.90M | $0.00 |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.39M | $0.00 |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $0.00 |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70M | $0.00 |
| Jan 13, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $739.01K | $0.00 |
| Jan 12, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $626.83K | $0.00 |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.56M | $0.00 |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.18M | $0.00 |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $0.00 |
| Jan 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.63M | $0.00 |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $0.00 |
| Jan 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.16M | $0.00 |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $776.96K | $0.00 |
| Jan 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.82M | $0.00 |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.66M | $0.00 |
| Jan 2, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $2.10M | $0.00 |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.85M | $0.00 |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $0.00 |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.20M | $0.00 |
| Dec 29, 2024 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $1.78M | $0.00 |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.98M | $0.00 |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.25M | $0.00 |
| Dec 26, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.24M | $0.00 |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23M | $0.00 |
| Dec 24, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.74M | $0.00 |
| Dec 23, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $15.49M | $0.00 |
| Dec 22, 2024 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $6.98M | $0.00 |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.60M | $0.00 |
| Dec 20, 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $3.02M | $0.00 |
| Dec 19, 2024 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $2.10M | $0.00 |
| Dec 18, 2024 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $2.15M | $0.00 |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $0.00 |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $0.00 |
| Dec 15, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.72M | $0.00 |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.86M | $0.00 |
| Dec 13, 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $2.58M | $0.00 |
| Dec 12, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.25M | $0.00 |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.06M | $0.00 |
| Dec 10, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.19M | $0.00 |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.91M | $0.00 |
| Dec 8, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.94M | $0.00 |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.15M | $0.00 |
| Dec 6, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.52M | $0.00 |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.11M | $0.00 |
| Dec 4, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.72M | $0.00 |
| Dec 3, 2024 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $4.97M | $0.00 |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.77M | $0.00 |
| Dec 1, 2024 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $4.46M | $0.00 |
| Nov 30, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.43M | $0.00 |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.53M | $0.00 |
| Nov 28, 2024 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.73M | $0.00 |
| Nov 27, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.79M | $0.00 |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | $0.00 |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.83M | $0.00 |
| Nov 24, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.06M | $0.00 |
| Nov 23, 2024 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $1.91M | $0.00 |
| Nov 22, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.74M | $0.00 |
| Nov 21, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $3.31M | $0.00 |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.21M | $0.00 |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.65M | $0.00 |