Bridged USD Coin (PulseChain)
USDC
Rank #1464
$0.9928
Updated 5 months ago
Market Cap
$15.22M
24h Volume
$2.41M
Avg Volume (6m)
$1.10M
24h High/Low
$1.02
$0.9905
$0.9905
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Bridged USDC
PulseChain Ecosystem
Chains
Pulsechain
0x15d38573d2feeb8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9928 | $1.02 | $0.9905 | $0.9928 | $2.41M | $15.22M |
| Dec 2, 2025 | $0.9971 | $1.01 | $0.9931 | $1.00 | $1.55M | $15.27M |
| Dec 1, 2025 | $0.9981 | $1.01 | $0.9891 | $0.9992 | $1.29M | $15.30M |
| Nov 30, 2025 | $0.9989 | $1.00 | $0.9955 | $0.9985 | $605.87K | $15.09M |
| Nov 29, 2025 | $0.9944 | $1.01 | $0.9944 | $0.9984 | $620.11K | $15.08M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9957 | $1.00 | $638.78K | $15.17M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9938 | $0.9982 | $913.92K | $15.12M |
| Nov 26, 2025 | $0.9978 | $1.00 | $0.9940 | $0.9975 | $738.15K | $15.04M |
| Nov 25, 2025 | $0.9995 | $1.00 | $0.9923 | $0.9993 | $674.95K | $15.15M |
| Nov 24, 2025 | $0.9980 | $1.01 | $0.9948 | $0.9999 | $707.93K | $15.24M |
| Nov 23, 2025 | $1.01 | $1.01 | $0.9946 | $1.00 | $597.65K | $15.25M |
| Nov 22, 2025 | $1.01 | $1.01 | $0.9966 | $0.9982 | $1.16M | $15.28M |
| Nov 21, 2025 | $0.9970 | $1.01 | $0.9913 | $1.00 | $1.72M | $15.20M |
| Nov 20, 2025 | $0.9954 | $1.00 | $0.9954 | $0.9954 | $1.29M | $15.04M |
| Nov 19, 2025 | $0.9964 | $1.00 | $0.9964 | $0.9981 | $1.11M | $15.07M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9942 | $0.9980 | $1.64M | $14.93M |