Bridged USD Coin (PulseChain)
USDC
Rank #1464
$0.9947
Updated 8 days ago
Market Cap
$14.38M
24h Volume
$1.05M
Avg Volume (30d)
$1.14M
24h High/Low
$1.01
$0.9923
$0.9923
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Bridged USDC
PulseChain Ecosystem
Chains
Pulsechain
0x15d38573d2feeb8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9947 | $1.01 | $0.9923 | $0.9947 | $1.05M | $14.38M |
| Nov 10, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $520.07K | $14.46M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $976.02K | $14.47M |
| Nov 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.89M | $14.51M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.10M | $14.55M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $892.65K | $14.28M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $14.17M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.42M | $14.16M |
| Nov 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $631.91K | $14.03M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $753.47K | $14.03M |
| Nov 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $744.82K | $14.18M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.21M | $14.68M |
| Oct 30, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.10M | $14.79M |
| Oct 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.72M | $14.81M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33M | $14.87M |
| Oct 27, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $1.64M | $14.68M |
| Oct 26, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $672.53K | $14.68M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11M | $14.72M |
| Oct 24, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $1.19M | $14.58M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.23K | $14.67M |
| Oct 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.06M | $14.70M |
| Oct 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $964.65K | $14.81M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04M | $14.70M |