USDH
USDH
Rank #1187
$0.9982
Updated 8 days ago
Market Cap
$21.39M
24h Volume
$2.25M
Avg Volume (1y)
$2.51M
24h High/Low
$1.00
$0.9965
$0.9965
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
HyperEVM Ecosystem
Hyperliquid Ecosystem
Chains
Hyperevm
0x111111a1a0667d3...
Hyperliquid
0x54e00a5988577cb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9982 | $1.00 | $0.9965 | $0.9982 | $2.25M | $21.39M |
| Nov 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.15M | $21.39M |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.32M | $21.39M |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.85M | $21.39M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.00M | $21.39M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.42M | $21.39M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.17M | $21.39M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40M | $21.39M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.21M | $21.39M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.85M | $21.39M |
| Nov 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.62M | $21.39M |
| Oct 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.13M | $21.39M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96M | $21.39M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.37M | $21.39M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $21.39M |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.13M | $21.39M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83M | $21.39M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.73M | $21.39M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.90M | $21.39M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $21.39M |
| Oct 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.18M | $21.39M |
| Oct 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.66M | $21.39M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $21.39M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $21.39M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.87M | $21.39M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $21.39M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M | $21.39M |
| Oct 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.23M | $21.36M |
| Oct 14, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.40M | $22.57M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15M | $22.74M |
| Oct 12, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.08M | $22.70M |
| Oct 11, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $2.04M | $24.15M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.44M | $24.56M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $24.60M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.46M | $25.02M |
| Oct 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.42M | $24.94M |
| Oct 6, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $1.67M | $24.91M |
| Oct 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $983.24K | $25.01M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00M | $25.00M |
| Oct 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.79M | $25.01M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.95M | $25.04M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04M | $25.04M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.16M | $25.04M |
| Sep 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.49M | $24.01M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.20M | $22.96M |
| Sep 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.84M | $23.04M |
| Sep 26, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.34M | $18.01M |
| Sep 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.34M | $0.00 |
| Sep 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.34M | $0.00 |