USDH
USDH
Rank #1187
$0.9982
Updated 8 days ago
Market Cap
$21.39M
24h Volume
$2.25M
Avg Volume (30d)
$2.57M
24h High/Low
$1.00
$0.9965
$0.9965
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
HyperEVM Ecosystem
Hyperliquid Ecosystem
Chains
Hyperevm
0x111111a1a0667d3...
Hyperliquid
0x54e00a5988577cb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9982 | $1.00 | $0.9965 | $0.9982 | $2.25M | $21.39M |
| Nov 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.15M | $21.39M |
| Nov 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.32M | $21.39M |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.85M | $21.39M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.00M | $21.39M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.42M | $21.39M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.17M | $21.39M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.40M | $21.39M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.21M | $21.39M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.85M | $21.39M |
| Nov 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.62M | $21.39M |
| Oct 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.13M | $21.39M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96M | $21.39M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.37M | $21.39M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $21.39M |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.13M | $21.39M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.83M | $21.39M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.73M | $21.39M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.90M | $21.39M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $21.39M |
| Oct 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.18M | $21.39M |
| Oct 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.66M | $21.39M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $21.39M |