USDH
USDH
Rank #1187
$0.9990
Updated 5 months ago
Market Cap
$21.34M
24h Volume
$23.92M
Avg Volume (6m)
$13.60M
24h High/Low
$1.01
$0.9963
$0.9963
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
HyperEVM Ecosystem
Hyperliquid Ecosystem
Chains
Hyperevm
0x111111a1a0667d3...
Hyperliquid
0x54e00a5988577cb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9990 | $1.01 | $0.9963 | $0.9990 | $23.92M | $21.34M |
| Dec 2, 2025 | $0.9994 | $1.00 | $0.9942 | $0.9996 | $19.66M | $21.35M |
| Dec 1, 2025 | $0.9995 | $1.00 | $0.9987 | $0.9994 | $17.91M | $21.35M |
| Nov 30, 2025 | $0.9993 | $1.00 | $0.9991 | $0.9992 | $15.19M | $21.35M |
| Nov 29, 2025 | $0.9996 | $1.01 | $0.9953 | $0.9998 | $29.61M | $21.36M |
| Nov 28, 2025 | $0.9997 | $1.01 | $0.9958 | $1.01 | $42.19M | $21.36M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9993 | $1.0000 | $25.34M | $21.36M |
| Nov 26, 2025 | $0.9997 | $1.00 | $0.9988 | $1.00 | $6.60M | $21.35M |
| Nov 25, 2025 | $0.9998 | $1.00 | $0.9977 | $1.00 | $5.85M | $21.35M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9976 | $1.00 | $4.98M | $21.36M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9977 | $1.0000 | $4.64M | $21.37M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9973 | $1.00 | $4.21M | $21.36M |
| Nov 21, 2025 | $0.9997 | $1.00 | $0.9971 | $0.9996 | $5.10M | $21.34M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9981 | $1.00 | $4.20M | $21.35M |
| Nov 19, 2025 | $0.9997 | $1.00 | $0.9986 | $1.00 | $4.23M | $21.35M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9950 | $1.00 | $4.05M | $21.35M |