USDT0
USDT0
Rank #46
$1.00
Updated 6 days ago
Market Cap
$3.79B
24h Volume
$303.99M
Avg Volume (30d)
$346.22M
24h High/Low
$1.00
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sei Network Ecosystem
Ink Ecosystem
Unichain Ecosystem
HyperEVM Ecosystem
Berachain Ecosystem
Rootstock Ecosystem
X Layer Ecosystem
Corn Ecosystem
Plasma Ecosystem
Hyperliquid Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Flare Network Ecosystem
Chains
Optimistic Ethereum
0x01bff41798a0bcf...
Ink
0x0200c2900615060...
Unichain
0x9151434b16b9763...
Hyperevm
0xb8ce59fc3717ada...
Sei V2
0x9151434b16b9763...
Polygon Pos
0xc2132d05d31c914...
Arbitrum One
0xfd086bc7cd5c481...
Berachain
0x779ded0c9e10222...
Rootstock
0x779ded0c9e10222...
X Layer
0x779ded0c9e10222...
Corn
0xb8ce59fc3717ada...
Plasma
0xb8ce59fc3717ada...
Hyperliquid
0x25faedc3f054130...
Flare Network
0xe7cd86e13ac4309...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $303.99M | $3.79B |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.05M | $3.63B |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $272.56M | $3.57B |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $606.49M | $3.53B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $302.53M | $3.39B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $518.99M | $3.37B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $512.69M | $4.29B |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $497.40M | $4.86B |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $159.00M | $5.23B |
| Nov 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $156.12M | $5.10B |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $300.28M | $5.27B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $401.19M | $6.32B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $375.22M | $6.82B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.15M | $6.89B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $371.75M | $7.44B |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $320.20M | $7.18B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.33M | $7.12B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $322.95M | $7.10B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $410.03M | $7.04B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $348.06M | $7.13B |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $443.82M | $7.10B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $271.03M | $7.70B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.71M | $7.69B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.30M | $7.73B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $461.60M | $7.76B |