USDT0
USDT0
Rank #46
$1.00
Updated 6 days ago
Market Cap
$3.79B
24h Volume
$303.99M
Avg Volume (90d)
$431.20M
24h High/Low
$1.00
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sei Network Ecosystem
Ink Ecosystem
Unichain Ecosystem
HyperEVM Ecosystem
Berachain Ecosystem
Rootstock Ecosystem
X Layer Ecosystem
Corn Ecosystem
Plasma Ecosystem
Hyperliquid Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Flare Network Ecosystem
Chains
Optimistic Ethereum
0x01bff41798a0bcf...
Ink
0x0200c2900615060...
Unichain
0x9151434b16b9763...
Hyperevm
0xb8ce59fc3717ada...
Sei V2
0x9151434b16b9763...
Polygon Pos
0xc2132d05d31c914...
Arbitrum One
0xfd086bc7cd5c481...
Berachain
0x779ded0c9e10222...
Rootstock
0x779ded0c9e10222...
X Layer
0x779ded0c9e10222...
Corn
0xb8ce59fc3717ada...
Plasma
0xb8ce59fc3717ada...
Hyperliquid
0x25faedc3f054130...
Flare Network
0xe7cd86e13ac4309...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $303.99M | $3.79B |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.05M | $3.63B |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $272.56M | $3.57B |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $606.49M | $3.53B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $302.53M | $3.39B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $518.99M | $3.37B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $512.69M | $4.29B |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $497.40M | $4.86B |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $159.00M | $5.23B |
| Nov 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $156.12M | $5.10B |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $300.28M | $5.27B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $401.19M | $6.32B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $375.22M | $6.82B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.15M | $6.89B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $371.75M | $7.44B |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $320.20M | $7.18B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.33M | $7.12B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $322.95M | $7.10B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $410.03M | $7.04B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $348.06M | $7.13B |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $443.82M | $7.10B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $271.03M | $7.70B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.71M | $7.69B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.30M | $7.73B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $461.60M | $7.76B |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $633.86M | $7.61B |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $713.31M | $7.47B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $676.02M | $7.47B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $490.25M | $7.45B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $790.88M | $7.42B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $605.72M | $7.43B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14B | $7.02B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $740.57M | $6.76B |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.87M | $7.69B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.21M | $6.68B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $414.73M | $6.46B |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $383.14M | $6.47B |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $362.67M | $6.68B |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $697.36M | $6.88B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $591.21M | $6.96B |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $694.92M | $7.02B |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $630.42M | $7.52B |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $459.50M | $7.64B |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $472.46M | $7.54B |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $431.57M | $7.45B |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $468.39M | $7.12B |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $815.26M | $6.01B |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $581.81M | $4.97B |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $376.23M | $3.93B |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $602.84M | $2.86B |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $238.57M | $2.85B |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $258.22M | $2.86B |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $245.00M | $2.87B |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $286.71M | $2.87B |
| Sep 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $547.17M | $2.83B |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $354.96M | $2.81B |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $489.20M | $2.83B |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $458.80M | $2.81B |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $261.96M | $2.86B |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $343.80M | $2.83B |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $421.76M | $2.82B |
| Sep 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $374.75M | $2.88B |
| Sep 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $456.38M | $2.84B |
| Sep 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $203.17M | $2.83B |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $134.44M | $2.84B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.81M | $2.81B |
| Sep 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $229.86M | $2.82B |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $278.51M | $2.79B |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.04M | $2.81B |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $400.21M | $2.80B |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $314.39M | $2.79B |
| Sep 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $209.68M | $2.78B |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $216.33M | $2.79B |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $412.46M | $2.78B |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $318.04M | $2.77B |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $543.40M | $2.69B |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $627.38M | $1.40B |
| Aug 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $694.70M | $1.36B |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $447.01M | $1.40B |
| Aug 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $319.89M | $1.45B |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $628.06M | $1.43B |
| Aug 22, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $376.46M | $1.43B |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $461.19M | $1.50B |
| Aug 20, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $491.49M | $1.64B |
| Aug 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $542.87M | $1.64B |