USDT0
USDT0
Rank #46
$1.00
Updated 6 days ago
Market Cap
$3.79B
24h Volume
$303.99M
Avg Volume (6m)
$354.32M
24h High/Low
$1.00
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Sei Network Ecosystem
Ink Ecosystem
Unichain Ecosystem
HyperEVM Ecosystem
Berachain Ecosystem
Rootstock Ecosystem
X Layer Ecosystem
Corn Ecosystem
Plasma Ecosystem
Hyperliquid Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Flare Network Ecosystem
Chains
Optimistic Ethereum
0x01bff41798a0bcf...
Ink
0x0200c2900615060...
Unichain
0x9151434b16b9763...
Hyperevm
0xb8ce59fc3717ada...
Sei V2
0x9151434b16b9763...
Polygon Pos
0xc2132d05d31c914...
Arbitrum One
0xfd086bc7cd5c481...
Berachain
0x779ded0c9e10222...
Rootstock
0x779ded0c9e10222...
X Layer
0x779ded0c9e10222...
Corn
0xb8ce59fc3717ada...
Plasma
0xb8ce59fc3717ada...
Hyperliquid
0x25faedc3f054130...
Flare Network
0xe7cd86e13ac4309...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $303.99M | $3.79B |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $285.05M | $3.63B |
| Nov 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $272.56M | $3.57B |
| Nov 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $606.49M | $3.53B |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $302.53M | $3.39B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $518.99M | $3.37B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $512.69M | $4.29B |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $497.40M | $4.86B |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $159.00M | $5.23B |
| Nov 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $156.12M | $5.10B |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $300.28M | $5.27B |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $401.19M | $6.32B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $375.22M | $6.82B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.15M | $6.89B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $371.75M | $7.44B |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $320.20M | $7.18B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.33M | $7.12B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $322.95M | $7.10B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $410.03M | $7.04B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $348.06M | $7.13B |
| Oct 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $443.82M | $7.10B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $271.03M | $7.70B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $277.71M | $7.69B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $174.30M | $7.73B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $461.60M | $7.76B |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $633.86M | $7.61B |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $713.31M | $7.47B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $676.02M | $7.47B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $490.25M | $7.45B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $790.88M | $7.42B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $605.72M | $7.43B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14B | $7.02B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $740.57M | $6.76B |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.87M | $7.69B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $698.21M | $6.68B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $414.73M | $6.46B |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $383.14M | $6.47B |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $362.67M | $6.68B |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $697.36M | $6.88B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $591.21M | $6.96B |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $694.92M | $7.02B |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $630.42M | $7.52B |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $459.50M | $7.64B |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $472.46M | $7.54B |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $431.57M | $7.45B |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $468.39M | $7.12B |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $815.26M | $6.01B |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $581.81M | $4.97B |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $376.23M | $3.93B |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $602.84M | $2.86B |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $238.57M | $2.85B |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $258.22M | $2.86B |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $245.00M | $2.87B |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $286.71M | $2.87B |
| Sep 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $547.17M | $2.83B |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $354.96M | $2.81B |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $489.20M | $2.83B |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $458.80M | $2.81B |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $261.96M | $2.86B |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $343.80M | $2.83B |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $421.76M | $2.82B |
| Sep 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $374.75M | $2.88B |
| Sep 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $456.38M | $2.84B |
| Sep 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $203.17M | $2.83B |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $134.44M | $2.84B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.81M | $2.81B |
| Sep 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $229.86M | $2.82B |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $278.51M | $2.79B |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.04M | $2.81B |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $400.21M | $2.80B |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $314.39M | $2.79B |
| Sep 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $209.68M | $2.78B |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $216.33M | $2.79B |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $412.46M | $2.78B |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $318.04M | $2.77B |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $543.40M | $2.69B |
| Aug 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $627.38M | $1.40B |
| Aug 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $694.70M | $1.36B |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $447.01M | $1.40B |
| Aug 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $319.89M | $1.45B |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $628.06M | $1.43B |
| Aug 22, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $376.46M | $1.43B |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $461.19M | $1.50B |
| Aug 20, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $491.49M | $1.64B |
| Aug 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $542.87M | $1.64B |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $330.40M | $1.63B |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $191.38M | $1.62B |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $566.64M | $1.62B |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $408.36M | $1.69B |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $525.54M | $1.36B |
| Aug 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $449.28M | $1.36B |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $407.16M | $1.36B |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $294.78M | $1.36B |
| Aug 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $314.36M | $1.36B |
| Aug 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $377.82M | $1.36B |
| Aug 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $263.65M | $1.36B |
| Aug 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $267.94M | $1.36B |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $352.57M | $1.36B |
| Aug 5, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $286.90M | $1.36B |
| Aug 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $196.32M | $1.36B |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $275.77M | $1.36B |
| Aug 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $539.03M | $1.36B |
| Aug 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $345.24M | $1.36B |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $405.91M | $1.36B |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $398.77M | $1.36B |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $389.36M | $1.36B |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $233.84M | $1.36B |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $198.20M | $1.36B |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $503.50M | $1.36B |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $427.28M | $1.36B |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.56M | $1.36B |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $463.93M | $1.36B |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $450.84M | $1.36B |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $330.31M | $1.36B |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $231.56M | $1.36B |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $516.26M | $1.36B |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $500.46M | $1.36B |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $406.53M | $1.36B |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $529.96M | $1.36B |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $379.35M | $1.36B |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.27M | $1.36B |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $203.13M | $1.36B |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $375.14M | $1.36B |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $404.46M | $1.36B |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $261.86M | $1.36B |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $221.42M | $1.36B |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $247.70M | $1.36B |
| Jul 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $143.37M | $1.37B |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.13M | $1.35B |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $187.00M | $1.34B |
| Jul 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $253.57M | $1.30B |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $249.33M | $1.29B |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $198.54M | $1.27B |
| Jul 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $242.08M | $1.29B |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $119.54M | $1.29B |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.95M | $1.27B |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.15M | $1.27B |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.95M | $1.25B |
| Jun 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $265.06M | $1.26B |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $302.88M | $1.29B |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $358.89M | $1.40B |
| Jun 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $392.72M | $1.39B |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.34M | $1.39B |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.54M | $1.37B |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.43M | $1.57B |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $178.81M | $1.57B |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $273.76M | $1.56B |
| Jun 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $261.65M | $1.55B |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.83M | $1.54B |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $158.74M | $1.53B |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $419.40M | $1.51B |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $262.71M | $1.51B |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $309.79M | $1.50B |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $348.85M | $1.45B |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $220.39M | $1.42B |
| Jun 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $135.47M | $1.43B |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.92M | $1.41B |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.91M | $1.40B |
| Jun 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $299.70M | $1.36B |
| Jun 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $185.42M | $1.34B |
| Jun 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $178.94M | $1.32B |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $224.98M | $1.31B |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.98M | $1.32B |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $194.42M | $1.31B |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $322.31M | $1.30B |
| May 30, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $288.60M | $1.28B |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.93M | $1.24B |
| May 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $298.60M | $1.23B |
| May 27, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $168.32M | $1.19B |
| May 26, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $179.58M | $1.19B |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.19M | $1.19B |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $301.75M | $1.17B |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $377.06M | $1.15B |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $416.76M | $1.18B |
| May 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $165.63M | $1.17B |
| May 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $308.80M | $1.15B |
| May 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $265.48M | $1.14B |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $206.11M | $1.13B |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.50M | $1.11B |