USSI
USSI
Rank #1903
$1.03
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$19.45K
Avg Volume (1y)
$242.17K
24h High/Low
$1.03
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
DeFi Index
Chains
Base
0x3a46ed8fceb6ef1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $19.45K | $7.87M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $28.70K | $7.88M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $84.80K | $7.87M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $92.13K | $7.90M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $122.99K | $7.87M |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.56K | $7.88M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.70K | $7.87M |
| Nov 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $74.72K | $7.87M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $38.22K | $7.86M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.66K | $7.87M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.53K | $7.87M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.40K | $8.26M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.89K | $8.26M |
| Oct 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $122.75K | $8.25M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $224.82K | $8.26M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.59K | $8.18M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $67.28K | $8.19M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.20K | $8.19M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.77K | $8.20M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.25K | $8.19M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.32K | $8.19M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.47K | $8.19M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.01K | $8.19M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $34.38K | $8.20M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.39K | $8.21M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $58.47K | $8.20M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.67K | $8.21M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.40K | $8.22M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $43.25K | $8.21M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $28.71K | $8.21M |
| Oct 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $86.06K | $8.20M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $60.09K | $8.23M |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.44K | $8.22M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $284.01K | $8.22M |
| Oct 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $24.24K | $8.30M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.16K | $8.30M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $534.17K | $8.30M |
| Oct 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $38.68K | $8.45M |
| Oct 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $128.35K | $8.45M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $74.16K | $8.40M |
| Oct 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $327.82K | $8.40M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.21K | $8.27M |
| Sep 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $65.09K | $8.25M |
| Sep 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.16K | $8.26M |
| Sep 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.38K | $8.25M |
| Sep 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $28.41K | $8.25M |
| Sep 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.67K | $8.24M |
| Sep 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.33K | $8.24M |
| Sep 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.42K | $8.24M |
| Sep 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.45K | $8.25M |
| Sep 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.26K | $8.25M |
| Sep 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.41K | $8.25M |
| Sep 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $62.43K | $8.25M |
| Sep 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $24.82K | $8.22M |
| Sep 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $63.24K | $8.22M |
| Sep 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.17K | $8.24M |
| Sep 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $30.65K | $8.24M |
| Sep 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.78K | $8.23M |
| Sep 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.13K | $8.24M |
| Sep 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.18K | $8.23M |
| Sep 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $27.29K | $8.24M |
| Sep 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.17K | $8.25M |
| Sep 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.04K | $8.25M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.74K | $8.24M |
| Sep 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.32K | $8.26M |
| Sep 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.31K | $8.25M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $179.39K | $8.26M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.34K | $8.21M |
| Sep 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $38.51K | $8.22M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.75K | $8.21M |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $31.63K | $8.21M |
| Sep 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $17.63K | $8.22M |
| Aug 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.32K | $8.23M |
| Aug 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $73.71K | $8.23M |
| Aug 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.07K | $8.21M |
| Aug 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $24.61K | $8.21M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.93K | $8.22M |
| Aug 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.67K | $8.22M |
| Aug 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.18K | $8.22M |
| Aug 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $26.98K | $8.23M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.58K | $8.23M |
| Aug 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.30K | $8.22M |
| Aug 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.97K | $8.22M |
| Aug 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.34K | $8.23M |
| Aug 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.73K | $8.23M |
| Aug 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $81.82K | $8.24M |
| Aug 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.97K | $8.21M |
| Aug 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $54.27K | $8.21M |
| Aug 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.85K | $8.22M |
| Aug 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $124.53K | $8.23M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $129.31K | $8.22M |
| Aug 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $168.67K | $7.82M |
| Aug 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $89.19K | $7.79M |
| Aug 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.08K | $7.79M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.43K | $7.78M |
| Aug 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $545.33K | $8.14M |
| Aug 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.86K | $8.14M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.06K | $8.14M |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.35K | $8.14M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $102.60K | $8.53M |
| Aug 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $419.37K | $8.53M |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.26K | $8.54M |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.02K | $8.53M |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.69K | $8.53M |
| Jul 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.53K | $8.53M |
| Jul 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.69K | $8.92M |
| Jul 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.21K | $8.93M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $636.80K | $8.92M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.19K | $8.92M |
| Jul 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.36K | $8.93M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.28K | $8.92M |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $527.00K | $9.29M |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $87.82K | $9.33M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $189.98K | $8.94M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.56K | $8.90M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.32K | $8.89M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.48K | $8.89M |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.43K | $8.88M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $48.13K | $8.89M |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $201.47K | $8.89M |
| Jul 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $54.60K | $8.89M |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $271.57K | $8.91M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.12K | $8.92M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $48.23K | $8.91M |
| Jul 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $62.59K | $8.92M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $74.54K | $8.89M |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $78.81K | $8.87M |
| Jul 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.89K | $8.89M |
| Jul 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $40.74K | $8.91M |
| Jul 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $33.35K | $8.91M |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.34K | $8.91M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $158.82K | $8.92M |
| Jul 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.16K | $8.90M |
| Jul 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $116.45K | $8.91M |
| Jun 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $28.83K | $8.88M |
| Jun 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.11K | $8.87M |
| Jun 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.01K | $8.87M |
| Jun 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.94K | $8.88M |
| Jun 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.19K | $8.88M |
| Jun 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.24K | $8.88M |
| Jun 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $126.83K | $8.89M |
| Jun 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $254.98K | $8.88M |
| Jun 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $76.50K | $9.27M |
| Jun 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $264.45K | $9.27M |
| Jun 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $64.95K | $9.27M |
| Jun 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $358.63K | $9.66M |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $130.80K | $9.66M |
| Jun 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $416.83K | $9.68M |
| Jun 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $489.32K | $9.66M |
| Jun 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $72.47K | $9.66M |
| Jun 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $289.25K | $10.09M |
| Jun 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $190.52K | $10.06M |
| Jun 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $482.03K | $10.45M |
| Jun 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $552.90K | $10.45M |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $10.84M |
| Jun 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $215.28K | $10.86M |
| Jun 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $494.42K | $10.89M |
| Jun 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $202.99K | $11.29M |
| Jun 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $99.20K | $11.24M |
| Jun 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $272.95K | $11.25M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $194.91K | $11.24M |
| Jun 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $237.87K | $11.27M |
| Jun 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $230.89K | $11.26M |
| Jun 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $264.30K | $11.26M |
| May 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $184.39K | $11.28M |
| May 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $361.46K | $11.30M |
| May 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $212.62K | $11.29M |
| May 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $91.12K | $11.26M |
| May 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $422.77K | $11.27M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $307.65K | $11.24M |
| May 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $410.78K | $11.65M |
| May 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $113.35K | $12.05M |
| May 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $406.04K | $12.04M |
| May 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $184.24K | $12.04M |
| May 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.67K | $12.04M |
| May 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $116.15K | $12.05M |
| May 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $94.52K | $12.04M |
| May 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $27.65K | $12.05M |
| May 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $57.78K | $12.04M |
| May 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $58.53K | $11.66M |
| May 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $66.09K | $11.69M |
| May 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $106.86K | $11.65M |
| May 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $260.36K | $11.71M |
| May 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $69.96K | $11.69M |
| May 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $60.46K | $11.67M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.05K | $11.63M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.72K | $12.01M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $799.04K | $12.02M |
| May 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $36.48K | $12.05M |
| May 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.90K | $12.05M |
| May 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.88K | $12.07M |
| May 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.25K | $12.08M |
| May 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $69.79K | $12.07M |
| May 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $98.53K | $12.11M |
| May 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.76K | $12.07M |
| Apr 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $37.76K | $12.08M |
| Apr 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $34.17K | $12.19M |
| Apr 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $45.67K | $12.08M |
| Apr 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $48.69K | $12.09M |
| Apr 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $115.89K | $12.08M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.75K | $12.02M |
| Apr 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $143.92K | $12.04M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $134.11K | $12.01M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.57K | $12.93M |
| Apr 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $38.87K | $12.96M |
| Apr 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $72.92K | $12.94M |
| Apr 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $166.94K | $12.96M |
| Apr 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $238.77K | $12.97M |
| Apr 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $110.72K | $12.97M |
| Apr 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $355.90K | $12.96M |
| Apr 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.59K | $12.96M |
| Apr 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $196.60K | $12.94M |
| Apr 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $119.22K | $12.97M |
| Apr 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.84K | $12.96M |
| Apr 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $100.32K | $12.95M |
| Apr 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $30.41K | $12.95M |
| Apr 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $281.42K | $12.95M |
| Apr 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $682.95K | $12.94M |
| Apr 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $101.90K | $12.94M |
| Apr 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $32.69K | $12.96M |
| Apr 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $33.36K | $12.96M |
| Apr 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $50.74K | $12.93M |
| Apr 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $197.86K | $12.95M |
| Apr 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.23K | $12.96M |
| Apr 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.09M | $12.97M |
| Mar 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.37M | $13.03M |
| Mar 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $473.28K | $12.31M |
| Mar 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $804.97K | $12.27M |
| Mar 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $132.42K | $12.22M |
| Mar 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $650.82K | $12.22M |
| Mar 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $718.17K | $12.22M |
| Mar 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $155.52K | $12.22M |
| Mar 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $84.72K | $12.24M |
| Mar 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $214.63K | $12.23M |
| Mar 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $265.80K | $12.22M |
| Mar 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $728.97K | $12.20M |
| Mar 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $435.70K | $12.18M |
| Mar 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $254.43K | $12.22M |
| Mar 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $66.89K | $12.21M |
| Mar 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $385.02K | $12.21M |
| Mar 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $569.43K | $11.82M |
| Mar 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $171.70K | $11.79M |
| Mar 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $510.99K | $11.80M |
| Mar 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $965.20K | $14.22M |
| Mar 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.76M | $14.24M |
| Mar 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $738.38K | $13.17M |
| Mar 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $717.51K | $13.93M |
| Mar 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $502.82K | $13.90M |
| Mar 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $905.83K | $13.90M |
| Mar 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00M | $13.89M |
| Mar 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $83.77K | $13.86M |
| Mar 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $206.38K | $13.87M |
| Mar 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $694.80K | $13.86M |
| Mar 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $159.45K | $13.91M |
| Mar 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $88.74K | $13.92M |
| Mar 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $187.23K | $13.91M |
| Feb 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $345.33K | $13.94M |
| Feb 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $282.78K | $13.87M |
| Feb 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $383.92K | $13.89M |
| Feb 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $227.86K | $12.98M |
| Feb 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $660.37K | $12.97M |
| Feb 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $140.07K | $13.02M |
| Feb 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $42.16K | $13.05M |
| Feb 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.52K | $13.04M |
| Feb 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $71.19K | $13.02M |
| Feb 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $294.64K | $13.12M |
| Feb 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $77.69K | $13.04M |
| Feb 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $94.28K | $13.04M |
| Feb 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $95.32K | $13.03M |
| Feb 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $197.35K | $13.02M |
| Feb 14, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $121.06K | $12.84M |
| Feb 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.91K | $13.00M |
| Feb 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $172.50K | $12.99M |
| Feb 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $228.09K | $13.07M |
| Feb 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $27.82K | $13.08M |
| Feb 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $187.06K | $13.08M |
| Feb 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $141.53K | $13.08M |
| Feb 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $597.93K | $12.62M |
| Feb 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $283.50K | $12.62M |
| Feb 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $298.99K | $12.19M |
| Feb 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $75.82K | $12.16M |
| Feb 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $33.09K | $13.08M |
| Feb 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $862.83K | $13.07M |
| Feb 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $737.96K | $12.67M |
| Jan 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.26M | $12.22M |
| Jan 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.85M | $11.78M |
| Jan 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.26M | $10.88M |
| Jan 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.06M | $10.42M |
| Jan 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.44M | $9.80M |
| Jan 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.78M | $7.10M |
| Jan 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.63M | $2.35M |
| Jan 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $270.30K | $1.67M |
| Jan 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $275.81K | $1.51M |
| Jan 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $196.35K | $1.36M |
| Jan 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $133.55K | $1.36M |
| Jan 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $255.79K | $1.37M |
| Jan 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $442.60K | $1.21M |
| Jan 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $479.42K | $1.07M |
| Jan 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $36.29K | $908.51K |
| Jan 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $65.17K | $909.32K |
| Jan 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $11.82K | $556.03K |
| Jan 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.49K | $555.25K |
| Jan 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.55K | $416.51K |
| Jan 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.19K | $416.37K |
| Jan 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.29K | $415.47K |
| Jan 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.24K | $415.73K |
| Jan 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.00K | $413.36K |
| Jan 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.56K | $411.59K |
| Jan 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $453.48 | $411.61K |
| Jan 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.62K | $412.00K |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $947.30 | $410.68K |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.11K | $410.37K |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.80K | $410.36K |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11K | $409.73K |
| Jan 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.84K | $410.41K |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $518.60 | $410.20K |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.66K | $0.00 |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.41K | $0.00 |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.34K | $0.00 |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.52K | $0.00 |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $4.52K | $0.00 |