USSI
USSI
Rank #1903
$1.03
Updated 5 months ago
Market Cap
$7.54M
24h Volume
$445.04K
Avg Volume (6m)
$136.91K
24h High/Low
$1.03
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
DeFi Index
Chains
Base
0x3a46ed8fceb6ef1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $445.04K | $7.54M |
| Dec 2, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $300.81K | $7.53M |
| Dec 1, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $173.84K | $7.53M |
| Nov 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.72K | $7.52M |
| Nov 29, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $86.82K | $7.52M |
| Nov 28, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | $80.35K | $7.53M |
| Nov 27, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $68.44K | $7.53M |
| Nov 26, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | $45.50K | $7.52M |
| Nov 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.86K | $7.53M |
| Nov 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $64.81K | $7.65M |
| Nov 23, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $310.36K | $7.88M |
| Nov 22, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $343.26K | $7.87M |
| Nov 21, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $39.99K | $7.86M |
| Nov 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.87K | $7.86M |
| Nov 19, 2025 | $1.02 | $1.03 | $1.02 | $1.02 | $55.95K | $7.87M |